Quirin Privatbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.280 | 3.280 | 3.240 | 3.240 | 3.240 | 45 |
| 2026-07-24 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 11 |
| 2026-07-23 | 3.240 | 3.240 | 3.180 | 3.240 | 3.240 | 12 |
| 2026-07-22 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 |
| 2026-07-21 | 3.360 | 3.360 | 3.280 | 3.280 | 3.280 | 1,000 |
| 2026-07-20 | 3.380 | 3.380 | 3.220 | 3.300 | 3.300 | 45 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1300 EUR |
| 2025-06-09 | 0.1600 EUR |
| 2024-06-10 | 0.1100 EUR |
| 2023-06-12 | 0.0900 EUR |
| 2022-06-06 | 0.1400 EUR |
| 2021-11-29 | 0.1100 EUR |
| 2019-06-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.