Quirin Privatbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.200 | 4.280 | 4.200 | 4.280 | 3.548 | 50 |
| 2021-11-09 | 4.220 | 4.620 | 4.220 | 4.320 | 3.582 | 4,431 |
| 2021-11-08 | 4.160 | 4.160 | 4.160 | 4.160 | 3.449 | 0 |
| 2021-11-05 | 4.120 | 4.120 | 4.120 | 4.120 | 3.416 | 0 |
| 2021-11-04 | 4.160 | 4.160 | 4.100 | 4.140 | 3.432 | 1,869 |
| 2021-11-03 | 4.080 | 4.140 | 4.080 | 4.140 | 3.432 | 2,450 |
| 2021-11-02 | 3.900 | 4.300 | 3.900 | 4.080 | 3.383 | 19,111 |
| 2021-11-01 | 3.340 | 3.820 | 3.340 | 3.820 | 3.167 | 9,312 |
| 2021-10-29 | 3.140 | 3.200 | 3.140 | 3.200 | 2.653 | 1,500 |
| 2021-10-28 | 3.400 | 3.400 | 3.280 | 3.280 | 2.719 | 150 |
| 2021-10-27 | 3.300 | 3.400 | 3.280 | 3.280 | 2.719 | 3,250 |
| 2021-10-26 | 3.020 | 3.160 | 3.020 | 3.160 | 2.620 | 1,100 |
| 2021-10-25 | 3.140 | 3.140 | 3.140 | 3.140 | 2.603 | 0 |
| 2021-10-22 | 3.180 | 3.180 | 3.180 | 3.180 | 2.636 | 0 |
| 2021-10-21 | 3.200 | 3.280 | 3.200 | 3.220 | 2.670 | 5,271 |
| 2021-10-20 | 3.140 | 3.140 | 3.140 | 3.140 | 2.603 | 0 |
| 2021-10-19 | 3.120 | 3.120 | 3.120 | 3.120 | 2.587 | 0 |
| 2021-10-18 | 3.120 | 3.120 | 3.120 | 3.120 | 2.587 | 0 |
| 2021-10-15 | 3.140 | 3.200 | 3.100 | 3.140 | 2.603 | 1,848 |
| 2021-10-14 | 3.060 | 3.140 | 3.060 | 3.140 | 2.603 | 1,100 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1300 EUR |
| 2025-06-09 | 0.1600 EUR |
| 2024-06-10 | 0.1100 EUR |
| 2023-06-12 | 0.0900 EUR |
| 2022-06-06 | 0.1400 EUR |
| 2021-11-29 | 0.1100 EUR |
| 2019-06-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.