Quirin Privatbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	3.380	3.380	3.340	3.340	3.215	3
2026-04-30	3.300	3.300	3.300	3.300	3.177	0
2026-04-29	3.380	3.400	3.200	3.280	3.158	162
2026-04-28	3.420	3.580	3.200	3.260	3.138	1,972
2026-04-27	3.420	3.420	3.220	3.340	3.215	16
2026-04-24	3.320	3.320	3.320	3.320	3.196	0
2026-04-23	3.320	3.320	3.320	3.320	3.196	0
2026-04-22	3.320	3.320	3.320	3.320	3.196	0
2026-04-21	3.200	3.320	3.200	3.320	3.196	11
2026-04-20	3.340	3.340	3.340	3.340	3.215	400
2026-04-17	3.220	3.340	3.220	3.340	3.215	11
2026-04-16	3.340	3.340	3.340	3.340	3.215	0
2026-04-15	3.340	3.340	3.340	3.340	3.215	0
2026-04-14	3.300	3.300	3.300	3.300	3.177	0
2026-04-13	3.240	3.340	3.240	3.340	3.215	12
2026-04-10	3.300	3.360	3.300	3.360	3.235	12
2026-04-09	3.340	3.340	3.340	3.340	3.215	0
2026-04-08	3.340	3.340	3.340	3.340	3.215	0
2026-04-07	3.580	3.580	3.580	3.580	3.446	0
2026-04-02	3.580	3.580	3.580	3.580	3.446	3
2026-04-01	3.520	3.520	3.380	3.380	3.254	3
2026-03-31	3.280	3.280	3.280	3.280	3.158	220
2026-03-30	3.420	3.420	3.420	3.420	3.292	0
2026-03-27	3.320	3.320	3.320	3.320	3.196	0
2026-03-26	3.280	3.280	3.280	3.280	3.158	750
2026-03-25	3.520	3.520	3.440	3.440	3.312	10
2026-03-24	3.340	3.340	3.340	3.340	3.215	0
2026-03-23	3.320	3.320	3.320	3.320	3.196	0
2026-03-20	3.380	3.380	3.380	3.380	3.254	0
2026-03-19	3.440	3.440	3.400	3.400	3.273	20
2026-03-18	3.420	3.420	3.380	3.380	3.254	13
2026-03-17	3.420	3.420	3.360	3.360	3.235	14
2026-03-16	3.440	3.440	3.380	3.380	3.254	42
2026-03-13	3.380	3.380	3.380	3.380	3.254	0
2026-03-12	3.440	3.440	3.440	3.440	3.312	0
2026-03-11	3.500	3.500	3.460	3.460	3.331	50
2026-03-10	3.500	3.500	3.500	3.500	3.369	0
2026-03-09	3.340	3.380	3.340	3.380	3.254	1,000
2026-03-06	3.360	3.400	3.360	3.380	3.254	3,580
2026-03-05	3.420	3.520	3.420	3.520	3.389	51
2026-03-04	3.560	3.560	3.560	3.560	3.427	0
2026-03-03	3.500	3.500	3.500	3.500	3.369	0
2026-03-02	3.500	3.500	3.400	3.440	3.312	1,676
2026-02-27	3.560	3.580	3.540	3.540	3.408	58
2026-02-26	3.420	3.600	3.420	3.560	3.427	901
2026-02-25	3.440	3.500	3.440	3.480	3.350	762
2026-02-24	3.460	3.500	3.440	3.440	3.312	3,155
2026-02-23	3.440	3.460	3.440	3.440	3.312	170
2026-02-20	3.440	3.440	3.380	3.380	3.254	153
2026-02-19	3.360	3.360	3.360	3.360	3.235	0
2026-02-18	3.400	3.480	3.400	3.420	3.292	6,390
2026-02-17	3.400	3.440	3.360	3.380	3.254	3,799
2026-02-16	3.400	3.400	3.360	3.360	3.235	3,779
2026-02-13	3.480	3.480	3.440	3.440	3.312	35
2026-02-12	3.420	3.420	3.420	3.420	3.292	0
2026-02-11	3.480	3.500	3.460	3.460	3.331	573
2026-02-10	3.400	3.480	3.400	3.460	3.331	1,142
2026-02-09	3.340	3.440	3.340	3.400	3.273	1,762
2026-02-06	3.340	3.480	3.340	3.440	3.312	94
2026-02-05	3.420	3.420	3.420	3.420	3.292	0

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1300 EUR
2025-06-09	0.1600 EUR
2024-06-10	0.1100 EUR
2023-06-12	0.0900 EUR
2022-06-06	0.1400 EUR
2021-11-29	0.1100 EUR
2019-06-17	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.