Quirin Privatbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.369 | 0 |
| 2025-11-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.369 | 0 |
| 2025-11-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.369 | 0 |
| 2025-10-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.369 | 0 |
| 2025-10-30 | 3.500 | 3.500 | 3.480 | 3.500 | 3.369 | 1,237 |
| 2025-10-29 | 3.560 | 3.560 | 3.560 | 3.560 | 3.427 | 0 |
| 2025-10-28 | 3.580 | 3.600 | 3.560 | 3.560 | 3.427 | 217 |
| 2025-10-27 | 3.580 | 3.580 | 3.500 | 3.500 | 3.369 | 3 |
| 2025-10-24 | 3.420 | 3.420 | 3.420 | 3.420 | 3.292 | 1,802 |
| 2025-10-23 | 3.540 | 3.540 | 3.540 | 3.540 | 3.408 | 0 |
| 2025-10-22 | 3.460 | 3.520 | 3.460 | 3.460 | 3.331 | 719 |
| 2025-10-21 | 3.520 | 3.520 | 3.520 | 3.520 | 3.389 | 0 |
| 2025-10-20 | 3.580 | 3.580 | 3.440 | 3.440 | 3.312 | 1,492 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1300 EUR |
| 2025-06-09 | 0.1600 EUR |
| 2024-06-10 | 0.1100 EUR |
| 2023-06-12 | 0.0900 EUR |
| 2022-06-06 | 0.1400 EUR |
| 2021-11-29 | 0.1100 EUR |
| 2019-06-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.