Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 30.790 | 31.575 | 30.790 | 31.030 | 26.266 | 3,536 |
| 2021-10-20 | 32.215 | 32.215 | 30.300 | 31.335 | 26.525 | 8,368 |
| 2021-10-19 | 32.680 | 32.950 | 32.160 | 32.160 | 27.223 | 781 |
| 2021-10-18 | 33.190 | 33.310 | 32.325 | 32.605 | 27.600 | 1,595 |
| 2021-10-15 | 32.820 | 33.450 | 32.820 | 33.310 | 28.196 | 3,394 |
| 2021-10-14 | 32.365 | 32.420 | 32.010 | 32.010 | 27.096 | 1,211 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2020-04-30 | 1.1000 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.