Renault SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.880	27.770	26.860	27.610	27.610	13,169
2026-10-15	26.400	26.920	26.350	26.670	26.670	6,251
2026-10-14	27.300	27.470	26.440	26.450	26.450	10,810
2026-10-13	27.050	27.360	26.890	27.250	27.250	8,293
2026-10-12	27.090	27.400	26.700	26.900	26.900	22,380
2026-10-09	26.230	27.240	26.140	26.540	26.540	12,888
2026-10-08	26.440	26.440	25.900	26.040	26.040	7,845
2026-10-07	26.040	27.300	26.020	26.730	26.730	35,645
2026-10-06	25.370	25.810	24.930	25.810	25.810	15,343
2026-10-05	24.600	25.480	24.430	25.240	25.240	5,282
2026-10-02	25.420	25.560	24.680	24.710	24.710	12,687
2026-10-01	25.780	25.980	25.370	25.370	25.370	8,695
2026-09-30	26.060	26.440	25.890	25.970	25.970	8,365
2026-09-29	26.310	26.520	25.980	26.050	26.050	5,668
2026-09-28	26.590	26.750	26.350	26.350	26.350	4,784
2026-09-25	26.140	26.490	25.870	26.250	26.250	15,965
2026-09-24	26.080	26.580	25.970	26.190	26.190	9,794
2026-09-23	27.020	27.280	26.570	26.610	26.610	7,162
2026-09-22	26.830	27.530	26.600	27.230	27.230	19,215
2026-09-21	27.500	27.690	27.160	27.160	27.160	4,854
2026-09-18	28.500	28.500	27.200	27.450	27.450	13,823
2026-09-17	28.870	29.390	28.720	28.960	28.960	5,466
2026-09-16	29.550	29.580	28.160	28.360	28.360	12,319
2026-09-15	29.100	29.780	28.950	29.580	29.580	6,927
2026-09-14	29.820	30.350	29.260	29.340	29.340	18,906
2026-09-11	29.150	29.550	28.870	29.550	29.550	10,171
2026-09-10	29.190	29.510	28.930	28.980	28.980	9,949
2026-09-09	29.370	29.650	29.240	29.240	29.240	2,263
2026-09-08	29.170	29.850	29.020	29.590	29.590	5,492
2026-09-07	28.810	29.150	28.810	29.150	29.150	2,234
2026-09-04	29.180	29.710	28.930	29.140	29.140	15,856
2026-09-03	27.690	28.770	27.590	28.770	28.770	13,293
2026-09-02	28.640	28.680	27.690	27.690	27.690	10,795
2026-09-01	29.450	29.640	28.630	29.000	29.000	12,886
2026-08-31	29.300	30.100	29.300	29.730	29.730	13,177
2026-08-28	28.700	29.490	28.460	29.430	29.430	16,484
2026-08-27	27.180	28.440	27.180	28.400	28.400	33,973
2026-08-26	27.400	27.420	26.980	27.230	27.230	5,728
2026-08-25	28.020	28.020	27.150	27.360	27.360	37,606
2026-08-24	28.370	28.380	28.030	28.330	28.330	9,984
2026-08-21	27.920	28.790	27.920	28.650	28.650	10,343
2026-08-20	29.480	29.560	28.490	28.680	28.680	8,943
2026-08-19	28.570	29.200	28.570	29.130	29.130	13,010
2026-08-18	28.490	28.820	28.460	28.610	28.610	6,866
2026-08-17	28.720	28.740	28.260	28.380	28.380	10,670
2026-08-14	28.440	28.550	28.160	28.550	28.550	6,503
2026-08-13	28.100	28.510	28.100	28.180	28.180	5,426
2026-08-12	28.340	28.410	28.180	28.270	28.270	8,161
2026-08-11	28.620	28.730	28.480	28.540	28.540	11,363
2026-08-10	28.560	28.820	28.400	28.800	28.800	7,626
2026-08-07	28.140	28.720	27.980	28.720	28.720	10,487
2026-08-06	28.460	28.500	28.170	28.190	28.190	11,756
2026-08-05	28.480	28.530	28.080	28.120	28.120	3,358
2026-08-04	28.000	28.400	27.700	28.400	28.400	24,969
2026-08-03	27.820	28.980	27.750	28.360	28.360	24,135
2026-07-31	27.390	28.040	27.290	27.310	27.310	11,712
2026-07-30	27.260	28.240	26.960	27.960	27.960	34,968
2026-07-29	27.620	28.160	27.440	27.830	27.830	5,035
2026-07-28	26.930	27.440	26.890	27.130	27.130	12,264
2026-07-27	26.710	26.820	26.500	26.500	26.500	3,975

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	2.2000 EUR
2025-05-08	2.2000 EUR
2024-05-22	1.8500 EUR
2023-05-17	0.2500 EUR
2020-04-30	1.1000 EUR
2019-06-18	3.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.