Renault SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.880	27.770	26.860	27.610	27.610	13,169
2026-10-15	26.400	26.920	26.350	26.670	26.670	6,251
2026-10-14	27.300	27.470	26.440	26.450	26.450	10,810
2026-10-13	27.050	27.360	26.890	27.250	27.250	8,293
2026-10-12	27.090	27.400	26.700	26.900	26.900	22,380
2026-10-09	26.230	27.240	26.140	26.540	26.540	12,888
2026-10-08	26.440	26.440	25.900	26.040	26.040	7,845
2026-10-07	26.040	27.300	26.020	26.730	26.730	35,645
2026-10-06	25.370	25.810	24.930	25.810	25.810	15,343
2026-10-05	24.600	25.480	24.430	25.240	25.240	5,282
2026-10-02	25.420	25.560	24.680	24.710	24.710	12,687
2026-10-01	25.780	25.980	25.370	25.370	25.370	8,695
2026-09-30	26.060	26.440	25.890	25.970	25.970	8,365
2026-09-29	26.310	26.520	25.980	26.050	26.050	5,668
2026-09-28	26.590	26.750	26.350	26.350	26.350	4,784
2026-09-25	26.140	26.490	25.870	26.250	26.250	15,965
2026-09-24	26.080	26.580	25.970	26.190	26.190	9,794
2026-09-23	27.020	27.280	26.570	26.610	26.610	7,162
2026-09-22	26.830	27.530	26.600	27.230	27.230	19,215
2026-09-21	27.500	27.690	27.160	27.160	27.160	4,854
2026-09-18	28.500	28.500	27.200	27.450	27.450	13,823

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.