Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 30.050 | 30.150 | 29.220 | 29.430 | 27.352 | 5,543 |
| 2026-04-30 | 29.250 | 30.000 | 29.100 | 29.780 | 27.677 | 3,813 |
| 2026-04-29 | 30.430 | 30.440 | 29.700 | 29.860 | 27.752 | 6,396 |
| 2026-04-28 | 30.540 | 30.540 | 30.130 | 30.160 | 28.031 | 6,354 |
| 2026-04-27 | 29.770 | 30.950 | 29.770 | 30.630 | 28.467 | 8,764 |
| 2026-04-24 | 30.980 | 30.980 | 29.620 | 29.760 | 27.659 | 10,069 |
| 2026-04-23 | 31.930 | 32.310 | 30.930 | 30.930 | 28.746 | 11,522 |
| 2026-04-22 | 31.540 | 31.810 | 31.290 | 31.290 | 29.081 | 2,462 |
| 2026-04-21 | 31.650 | 31.730 | 31.390 | 31.460 | 29.239 | 3,397 |
| 2026-04-20 | 32.160 | 32.210 | 31.670 | 31.720 | 29.481 | 6,721 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2020-04-30 | 1.1000 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.