Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 33.280 | 34.680 | 33.280 | 34.440 | 32.008 | 3,487 |
| 2025-11-04 | 33.950 | 34.000 | 33.590 | 33.650 | 31.274 | 1,778 |
| 2025-11-03 | 34.220 | 35.000 | 34.220 | 34.440 | 32.008 | 8,988 |
| 2025-10-31 | 33.250 | 33.730 | 33.250 | 33.690 | 31.311 | 651 |
| 2025-10-30 | 33.800 | 33.800 | 32.550 | 33.080 | 30.744 | 5,210 |
| 2025-10-29 | 34.300 | 34.450 | 33.810 | 33.870 | 31.479 | 814 |
| 2025-10-28 | 33.670 | 34.220 | 33.670 | 34.210 | 31.795 | 1,367 |
| 2025-10-27 | 34.680 | 34.680 | 33.630 | 33.680 | 31.302 | 3,018 |
| 2025-10-24 | 34.350 | 34.430 | 34.000 | 34.290 | 31.869 | 3,802 |
| 2025-10-23 | 35.790 | 35.790 | 34.170 | 34.240 | 31.823 | 4,700 |
| 2025-10-22 | 35.160 | 35.270 | 34.880 | 35.270 | 32.780 | 365 |
| 2025-10-21 | 35.050 | 35.380 | 34.900 | 35.330 | 32.836 | 427 |
| 2025-10-20 | 34.350 | 34.880 | 34.350 | 34.880 | 32.417 | 436 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2020-04-30 | 1.1000 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.