Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.960 | 35.060 | 33.920 | 35.060 | 35.060 | 974,251 |
| 2026-07-23 | 34.460 | 34.460 | 33.780 | 34.030 | 34.030 | 1,090,795 |
| 2026-07-22 | 34.440 | 35.130 | 34.260 | 34.570 | 34.570 | 715,777 |
| 2026-07-21 | 34.870 | 35.040 | 34.310 | 34.510 | 34.510 | 864,697 |
| 2026-07-20 | 34.720 | 35.540 | 34.720 | 35.350 | 35.350 | 887,014 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-16 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.