Siemens Healthineers AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.990	41.750	40.770	41.450	41.450	1,097,855
2026-10-15	40.380	40.870	40.000	40.850	40.850	989,670
2026-10-14	39.990	40.290	39.770	40.070	40.070	816,448
2026-10-13	39.990	40.370	39.560	39.920	39.920	665,869
2026-10-12	39.280	39.630	39.030	39.630	39.630	616,335
2026-10-09	38.760	39.210	38.640	39.140	39.140	765,705
2026-10-08	38.370	38.560	37.990	38.260	38.260	864,667
2026-10-07	37.920	38.600	37.890	38.560	38.560	914,219
2026-10-06	37.840	38.600	37.700	38.070	38.070	987,345
2026-10-05	37.840	37.840	37.200	37.450	37.450	827,026
2026-10-02	37.580	38.130	37.460	37.860	37.860	689,705
2026-10-01	37.600	38.080	37.280	37.610	37.610	1,085,799
2026-09-30	38.980	39.220	37.930	37.970	37.970	1,093,074
2026-09-29	38.920	39.400	38.510	38.650	38.650	887,879
2026-09-28	37.990	39.270	37.960	38.670	38.670	1,021,537
2026-09-25	37.480	38.010	37.410	37.790	37.790	927,006
2026-09-24	37.000	37.420	36.900	37.210	37.210	1,088,307
2026-09-23	37.500	37.640	37.200	37.200	37.200	887,444
2026-09-22	38.500	38.500	37.400	37.430	37.430	932,047
2026-09-21	37.770	38.020	37.520	37.970	37.970	834,188
2026-09-18	38.420	38.630	37.770	37.770	37.770	2,516,085

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.