Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.990	41.750	40.770	41.450	41.450	1,097,855
2026-10-15	40.380	40.870	40.000	40.850	40.850	989,670
2026-10-14	39.990	40.290	39.770	40.070	40.070	816,448
2026-10-13	39.990	40.370	39.560	39.920	39.920	665,869
2026-10-12	39.280	39.630	39.030	39.630	39.630	616,335
2026-10-09	38.760	39.210	38.640	39.140	39.140	765,705
2026-10-08	38.370	38.560	37.990	38.260	38.260	864,667
2026-10-07	37.920	38.600	37.890	38.560	38.560	914,219
2026-10-06	37.840	38.600	37.700	38.070	38.070	987,345
2026-10-05	37.840	37.840	37.200	37.450	37.450	827,026
2026-10-02	37.580	38.130	37.460	37.860	37.860	689,705
2026-10-01	37.600	38.080	37.280	37.610	37.610	1,085,799
2026-09-30	38.980	39.220	37.930	37.970	37.970	1,093,074
2026-09-29	38.920	39.400	38.510	38.650	38.650	887,879
2026-09-28	37.990	39.270	37.960	38.670	38.670	1,021,537
2026-09-25	37.480	38.010	37.410	37.790	37.790	927,006
2026-09-24	37.000	37.420	36.900	37.210	37.210	1,088,307
2026-09-23	37.500	37.640	37.200	37.200	37.200	887,444
2026-09-22	38.500	38.500	37.400	37.430	37.430	932,047
2026-09-21	37.770	38.020	37.520	37.970	37.970	834,188
2026-09-18	38.420	38.630	37.770	37.770	37.770	2,516,085
2026-09-17	38.440	38.790	38.280	38.420	38.420	747,529
2026-09-16	39.040	39.040	38.360	38.360	38.360	1,128,373
2026-09-15	39.100	39.260	38.650	38.870	38.870	735,698
2026-09-14	38.360	39.260	38.330	38.990	38.990	881,612
2026-09-11	38.570	38.780	38.170	38.230	38.230	856,074
2026-09-10	38.760	38.880	38.290	38.420	38.420	880,229
2026-09-09	38.900	38.940	38.300	38.690	38.690	965,562
2026-09-08	38.510	39.030	38.470	39.000	39.000	765,154
2026-09-07	38.730	38.760	38.320	38.620	38.620	492,977
2026-09-04	39.050	39.410	38.910	39.000	39.000	706,081
2026-09-03	39.260	39.720	38.520	38.810	38.810	962,165
2026-09-02	39.160	39.530	38.770	39.460	39.460	904,091
2026-09-01	39.260	39.600	39.070	39.300	39.300	931,692
2026-08-31	39.540	39.640	39.130	39.130	39.130	677,952
2026-08-28	39.260	39.710	39.260	39.520	39.520	490,743
2026-08-27	39.200	39.320	38.660	39.260	39.260	813,252
2026-08-26	39.560	39.630	39.190	39.260	39.260	846,658
2026-08-25	40.110	40.320	39.620	39.700	39.700	677,516
2026-08-24	40.380	40.700	40.170	40.390	40.390	380,234
2026-08-21	39.640	40.230	39.440	40.200	40.200	533,291
2026-08-20	39.980	40.090	39.730	39.810	39.810	586,104
2026-08-19	39.350	40.100	39.250	39.980	39.980	759,019
2026-08-18	39.000	39.600	38.880	39.460	39.460	543,639
2026-08-17	39.240	39.240	38.840	39.000	39.000	572,820
2026-08-14	39.270	39.670	39.230	39.310	39.310	562,603
2026-08-13	39.290	39.340	38.950	39.040	39.040	570,534
2026-08-12	39.470	39.750	39.030	39.030	39.030	727,949
2026-08-11	39.010	39.760	38.750	39.590	39.590	913,452
2026-08-10	39.500	39.510	38.750	39.170	39.170	813,289
2026-08-07	39.300	39.740	39.100	39.510	39.510	771,332
2026-08-06	39.580	39.620	39.000	39.100	39.100	767,691
2026-08-05	39.600	39.600	38.970	39.240	39.240	1,023,527
2026-08-04	39.110	39.470	38.720	39.000	39.000	826,572
2026-08-03	37.960	39.450	37.960	39.110	39.110	1,688,424
2026-07-31	36.000	38.100	35.710	36.860	36.860	2,458,489
2026-07-30	37.430	37.500	36.910	37.200	37.200	1,124,410
2026-07-29	36.100	37.670	35.800	37.540	37.540	2,192,241
2026-07-28	35.690	36.250	35.100	35.920	35.920	1,232,539
2026-07-27	35.600	35.870	35.330	35.560	35.560	753,054

Page 1 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-16	0.8500 EUR
2021-02-15	0.8000 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.