Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	33.960	35.060	33.920	35.060	35.060	974,251
2026-07-23	34.460	34.460	33.780	34.030	34.030	1,090,795
2026-07-22	34.440	35.130	34.260	34.570	34.570	715,777
2026-07-21	34.870	35.040	34.310	34.510	34.510	864,697
2026-07-20	34.720	35.540	34.720	35.350	35.350	887,014
2026-07-17	35.260	35.690	35.040	35.120	35.120	1,063,586
2026-07-16	34.560	35.330	34.520	35.160	35.160	776,320
2026-07-15	34.240	34.920	33.960	34.750	34.750	902,499
2026-07-14	35.280	35.410	34.050	34.290	34.290	1,359,898
2026-07-13	34.800	35.710	34.780	35.560	35.560	1,001,623
2026-07-10	34.000	34.870	34.000	34.590	34.590	1,020,315
2026-07-09	34.360	34.590	34.100	34.380	34.380	754,113
2026-07-08	34.660	35.030	34.140	34.250	34.250	1,009,192
2026-07-07	35.100	35.680	34.930	35.250	35.250	991,252
2026-07-06	35.200	35.530	34.410	34.880	34.880	1,008,186
2026-07-03	34.950	35.040	34.600	34.970	34.970	698,220
2026-07-02	34.100	35.010	33.830	34.960	34.960	1,110,671
2026-07-01	34.000	34.580	33.740	34.480	34.480	1,152,392
2026-06-30	34.070	34.450	33.870	34.200	34.200	885,161
2026-06-29	34.330	34.400	34.050	34.060	34.060	830,190
2026-06-26	34.420	34.800	33.970	34.220	34.220	1,034,863
2026-06-25	33.990	34.730	33.470	34.400	34.400	1,876,629
2026-06-24	34.400	34.820	34.090	34.230	34.230	1,660,168
2026-06-23	34.400	34.780	34.180	34.520	34.520	818,445
2026-06-22	34.150	34.620	34.130	34.500	34.500	1,433,652
2026-06-19	34.230	34.640	34.000	34.230	34.230	2,530,779
2026-06-18	34.650	34.650	33.730	34.430	34.430	1,628,246
2026-06-17	35.180	35.550	34.650	34.650	34.650	884,683
2026-06-16	35.010	35.390	34.940	35.300	35.300	928,046
2026-06-15	35.350	35.550	34.900	34.960	34.960	908,876
2026-06-12	34.710	35.150	34.430	34.630	34.630	830,134
2026-06-11	34.880	34.990	34.170	34.400	34.400	1,000,923
2026-06-10	35.200	35.440	34.500	35.100	35.100	1,163,663
2026-06-09	34.210	35.130	34.150	35.090	35.090	988,139
2026-06-08	34.400	34.630	34.200	34.370	34.370	968,330
2026-06-05	34.700	35.150	34.660	34.840	34.840	1,056,343
2026-06-04	33.950	34.830	33.770	34.650	34.650	1,199,412
2026-06-03	33.890	33.950	33.500	33.500	33.500	1,055,039
2026-06-02	34.420	34.740	33.920	34.040	34.040	698,962
2026-06-01	34.540	35.010	34.140	34.260	34.260	1,012,670
2026-05-29	35.160	35.250	34.720	34.920	34.920	1,850,112
2026-05-28	34.890	35.000	34.440	34.880	34.880	632,337
2026-05-27	34.660	35.600	34.660	35.080	35.080	755,924
2026-05-26	35.090	35.120	34.390	34.620	34.620	682,348
2026-05-25	34.880	35.160	34.780	35.120	35.120	313,940
2026-05-22	35.000	35.010	34.450	34.500	34.500	944,653
2026-05-21	34.320	34.780	34.310	34.510	34.510	739,865
2026-05-20	33.580	34.430	33.420	34.230	34.230	1,049,175
2026-05-19	33.790	34.270	33.760	33.860	33.860	925,740
2026-05-18	33.150	33.870	32.810	33.660	33.660	1,356,091
2026-05-15	33.900	34.200	33.400	33.400	33.400	1,191,199
2026-05-14	34.190	34.460	34.070	34.110	34.110	844,228
2026-05-13	33.840	33.940	33.580	33.930	33.930	1,039,182
2026-05-12	33.140	34.000	33.100	33.900	33.900	1,074,158
2026-05-11	33.620	33.990	33.320	33.570	33.570	970,177
2026-05-08	33.760	33.890	33.440	33.640	33.640	1,274,749
2026-05-07	34.610	34.750	33.530	33.930	33.930	2,683,736
2026-05-06	35.460	36.590	35.430	35.610	35.610	1,802,148
2026-05-05	34.930	35.300	34.780	35.200	35.200	1,018,096
2026-05-04	35.000	35.280	34.730	34.870	34.870	1,009,443

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-16	0.8500 EUR
2021-02-15	0.8000 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.