Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 60.000 | 60.340 | 59.300 | 59.520 | 54.222 | 567,441 |
| 2021-11-08 | 59.880 | 61.060 | 59.800 | 60.020 | 54.677 | 668,487 |
| 2021-11-05 | 61.040 | 62.220 | 60.060 | 60.220 | 54.859 | 891,036 |
| 2021-11-04 | 58.880 | 62.180 | 58.480 | 61.040 | 55.606 | 1,358,398 |
| 2021-11-03 | 60.120 | 61.400 | 59.180 | 59.980 | 54.641 | 1,091,675 |
| 2021-11-02 | 58.920 | 60.380 | 58.600 | 60.260 | 54.896 | 593,392 |
| 2021-11-01 | 57.880 | 59.060 | 57.800 | 59.000 | 53.748 | 649,251 |
| 2021-10-29 | 59.040 | 59.040 | 56.640 | 57.460 | 52.345 | 1,228,199 |
| 2021-10-28 | 58.680 | 59.480 | 58.220 | 59.460 | 54.167 | 567,012 |
| 2021-10-27 | 59.840 | 60.260 | 59.060 | 59.080 | 53.821 | 674,971 |
| 2021-10-26 | 59.760 | 60.340 | 59.040 | 59.760 | 54.440 | 595,064 |
| 2021-10-25 | 59.220 | 59.760 | 59.000 | 59.760 | 54.440 | 378,960 |
| 2021-10-22 | 58.860 | 59.420 | 58.860 | 59.040 | 53.785 | 395,266 |
| 2021-10-21 | 58.360 | 59.460 | 58.180 | 58.640 | 53.420 | 968,077 |
| 2021-10-20 | 57.720 | 59.160 | 57.540 | 58.700 | 53.475 | 724,847 |
| 2021-10-19 | 57.180 | 58.060 | 56.760 | 57.900 | 52.746 | 705,420 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-16 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.