Siemens Healthineers AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	59.560	59.740	58.680	59.380	54.094	631,015
2021-11-09	60.000	60.340	59.300	59.520	54.222	567,441
2021-11-08	59.880	61.060	59.800	60.020	54.677	668,487
2021-11-05	61.040	62.220	60.060	60.220	54.859	891,036
2021-11-04	58.880	62.180	58.480	61.040	55.606	1,358,398
2021-11-03	60.120	61.400	59.180	59.980	54.641	1,091,675
2021-11-02	58.920	60.380	58.600	60.260	54.896	593,392
2021-11-01	57.880	59.060	57.800	59.000	53.748	649,251
2021-10-29	59.040	59.040	56.640	57.460	52.345	1,228,199
2021-10-28	58.680	59.480	58.220	59.460	54.167	567,012
2021-10-27	59.840	60.260	59.060	59.080	53.821	674,971
2021-10-26	59.760	60.340	59.040	59.760	54.440	595,064
2021-10-25	59.220	59.760	59.000	59.760	54.440	378,960
2021-10-22	58.860	59.420	58.860	59.040	53.785	395,266
2021-10-21	58.360	59.460	58.180	58.640	53.420	968,077
2021-10-20	57.720	59.160	57.540	58.700	53.475	724,847
2021-10-19	57.180	58.060	56.760	57.900	52.746	705,420
2021-10-18	57.040	57.260	56.760	57.000	51.926	447,367
2021-10-15	57.260	57.360	56.820	57.340	52.236	449,499
2021-10-14	56.580	57.100	56.120	56.940	51.871	526,062

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.