Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.500 | 34.880 | 33.240 | 34.880 | 34.880 | 1,638,001 |
| 2026-04-29 | 35.200 | 35.270 | 33.700 | 33.950 | 33.950 | 1,677,773 |
| 2026-04-28 | 35.300 | 35.580 | 35.120 | 35.260 | 35.260 | 837,566 |
| 2026-04-27 | 35.260 | 35.740 | 35.260 | 35.570 | 35.570 | 759,137 |
| 2026-04-24 | 35.760 | 35.930 | 35.200 | 35.430 | 35.430 | 1,611,082 |
| 2026-04-23 | 36.710 | 36.860 | 35.970 | 35.970 | 35.970 | 1,566,995 |
| 2026-04-22 | 37.750 | 37.780 | 36.790 | 36.870 | 36.870 | 930,767 |
| 2026-04-21 | 38.240 | 38.800 | 38.000 | 38.060 | 38.060 | 813,524 |
| 2026-04-20 | 38.410 | 38.500 | 37.950 | 38.290 | 38.290 | 911,980 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-16 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.