Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	43.000	43.150	42.010	42.150	41.161	1,204,727
2026-02-02	42.350	42.510	42.020	42.340	41.346	1,094,536
2026-01-30	41.890	42.420	41.750	42.170	41.180	1,015,366
2026-01-29	42.650	43.090	42.050	42.050	41.063	946,805
2026-01-28	43.000	43.200	42.380	42.470	41.473	1,291,292
2026-01-27	43.360	43.430	42.910	43.200	42.186	813,689
2026-01-26	43.300	43.620	43.260	43.290	42.274	880,092
2026-01-23	44.010	44.110	43.050	43.300	42.284	1,088,734
2026-01-22	44.910	45.000	44.000	44.110	43.075	881,805
2026-01-21	44.340	44.430	43.150	43.630	42.606	1,094,926
2026-01-20	44.620	44.740	44.240	44.520	43.475	677,867
2026-01-19	45.020	45.020	44.450	44.650	43.602	729,286
2026-01-16	46.950	47.020	46.300	46.300	45.213	651,069
2026-01-15	47.100	47.100	46.620	46.800	45.701	757,460
2026-01-14	46.880	47.160	46.620	47.050	45.946	1,064,506
2026-01-13	46.870	47.260	46.730	46.740	45.643	1,012,434
2026-01-12	46.510	47.070	46.500	46.970	45.867	691,908
2026-01-09	46.360	47.150	46.300	46.510	45.418	884,969
2026-01-08	46.260	46.740	45.900	46.530	45.438	855,220
2026-01-07	46.180	46.450	45.970	46.310	45.223	1,171,131
2026-01-06	44.990	46.100	44.980	46.100	45.018	1,764,790
2026-01-05	44.080	45.080	44.020	44.900	43.846	875,548
2026-01-02	44.870	44.900	44.140	44.140	43.104	941,109
2025-12-30	44.600	44.920	44.530	44.920	43.866	344,674
2025-12-29	44.740	44.900	44.510	44.680	43.631	667,047
2025-12-23	44.610	44.800	44.440	44.500	43.455	619,846
2025-12-22	44.580	44.850	44.340	44.740	43.690	813,371
2025-12-19	44.630	44.720	44.310	44.460	43.416	2,784,949
2025-12-18	44.440	44.830	44.080	44.720	43.670	1,228,707
2025-12-17	44.480	44.650	43.870	44.640	43.592	1,219,415
2025-12-16	44.270	44.820	44.200	44.210	43.172	1,175,210
2025-12-15	43.890	44.800	43.730	44.380	43.338	1,305,973
2025-12-12	43.570	44.100	43.440	44.030	42.996	1,036,857
2025-12-11	43.210	43.750	43.130	43.620	42.596	502,635
2025-12-10	43.100	43.800	42.830	42.990	41.981	1,134,338
2025-12-09	43.190	43.800	43.020	43.800	42.772	1,296,277
2025-12-08	43.320	43.670	43.140	43.320	42.303	2,552,863
2025-12-05	42.860	43.510	42.700	43.510	42.489	1,453,826
2025-12-04	42.500	42.710	41.730	42.650	41.649	1,232,382
2025-12-03	42.630	42.940	42.210	42.330	41.336	888,574
2025-12-02	42.440	42.670	42.210	42.670	41.668	1,014,022
2025-12-01	42.940	43.020	42.450	42.590	41.590	718,263
2025-11-28	42.820	43.010	42.690	42.840	41.834	698,724
2025-11-27	42.170	43.070	42.120	42.740	41.737	667,241
2025-11-26	42.530	42.640	42.130	42.360	41.366	877,647
2025-11-25	42.220	42.820	42.030	42.530	41.532	1,133,941
2025-11-24	42.000	42.380	41.700	42.180	41.190	2,885,685
2025-11-21	41.000	41.770	40.970	41.770	40.790	1,176,137
2025-11-20	41.660	41.690	41.140	41.290	40.321	1,279,078
2025-11-19	41.570	41.730	41.230	41.370	40.399	1,412,827
2025-11-18	41.340	41.590	41.050	41.570	40.594	1,458,497
2025-11-17	44.210	44.210	41.710	41.780	40.799	1,812,338
2025-11-14	43.130	43.870	43.020	43.870	42.840	1,458,907
2025-11-13	44.600	44.770	43.160	43.320	42.303	1,873,246
2025-11-12	45.050	45.180	44.760	44.820	43.768	872,008
2025-11-11	43.500	44.480	43.280	44.430	43.387	772,164
2025-11-10	44.090	44.130	42.620	43.360	42.342	1,630,652
2025-11-07	44.370	44.650	43.050	43.290	42.274	1,545,233
2025-11-06	44.680	45.220	44.120	44.290	43.250	1,552,688
2025-11-05	43.500	46.290	43.000	45.000	43.944	3,911,396

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-16	0.8500 EUR
2021-02-15	0.8000 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.