Siemens Healthineers AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	48.650	49.250	48.460	49.250	48.094	810,954
2025-11-03	48.410	48.930	48.370	48.820	47.674	530,651
2025-10-31	48.640	48.740	48.210	48.570	47.430	451,400
2025-10-30	49.250	49.700	48.570	48.720	47.576	601,362
2025-10-29	48.690	49.350	48.610	49.350	48.192	677,599
2025-10-28	49.470	49.480	48.760	48.860	47.713	658,315
2025-10-27	49.510	49.610	49.200	49.480	48.319	743,539
2025-10-24	49.490	49.710	49.330	49.530	48.367	534,593
2025-10-23	49.120	49.420	48.790	49.360	48.201	386,629
2025-10-22	48.560	49.340	48.440	49.340	48.182	795,103
2025-10-21	48.450	48.720	48.270	48.600	47.459	425,763
2025-10-20	47.930	48.480	47.800	48.370	47.235	747,127
2025-10-17	47.330	48.030	47.210	47.780	46.658	639,761
2025-10-16	47.300	47.670	47.200	47.610	46.492	683,532
2025-10-15	46.760	47.170	46.470	47.120	46.014	554,018
2025-10-14	46.380	46.910	46.220	46.420	45.330	800,226
2025-10-13	47.390	47.820	47.040	47.320	46.209	484,802
2025-10-10	48.340	48.840	47.130	47.210	46.102	768,581
2025-10-09	48.570	48.720	48.230	48.490	47.352	526,656
2025-10-08	48.360	48.600	48.120	48.540	47.401	566,836
2025-10-07	48.330	48.550	48.130	48.530	47.391	508,131
2025-10-06	47.860	48.420	47.600	48.320	47.186	810,103
2025-10-03	47.100	47.640	46.880	47.640	46.522	773,321
2025-10-02	46.600	47.080	46.230	46.910	45.809	1,165,697
2025-10-01	46.290	46.890	46.020	46.300	45.213	1,131,662
2025-09-30	45.540	46.200	45.500	46.020	44.940	859,730
2025-09-29	45.530	46.050	45.360	45.600	44.530	576,847
2025-09-26	44.830	45.520	44.640	45.250	44.188	1,158,906
2025-09-25	44.750	44.970	43.410	44.830	43.778	2,728,508
2025-09-24	46.810	46.890	46.190	46.430	45.340	1,145,016
2025-09-23	47.020	47.320	46.730	47.080	45.975	499,253
2025-09-22	47.310	47.370	46.850	46.910	45.809	450,455
2025-09-19	47.340	47.470	46.740	47.150	46.043	1,829,063
2025-09-18	47.320	47.910	47.290	47.320	46.209	336,263
2025-09-17	47.720	47.770	46.900	47.260	46.151	591,987
2025-09-16	47.770	48.020	47.410	47.630	46.512	621,655
2025-09-15	47.740	48.140	47.630	47.810	46.688	456,284
2025-09-12	48.000	48.350	47.620	47.620	46.502	505,943
2025-09-11	48.270	48.520	47.880	48.000	46.873	722,070
2025-09-10	47.310	48.950	47.220	48.280	47.147	1,376,699
2025-09-09	47.550	47.620	47.070	47.240	46.131	473,804
2025-09-08	47.360	47.630	47.100	47.540	46.424	528,934
2025-09-05	47.440	47.530	47.060	47.240	46.131	435,093
2025-09-04	46.640	47.400	46.630	47.140	46.033	553,253
2025-09-03	46.500	46.900	46.400	46.660	45.565	681,769
2025-09-02	47.700	47.730	46.260	46.260	45.174	709,354
2025-09-01	47.470	47.700	47.330	47.700	46.580	336,933
2025-08-29	47.130	47.620	46.970	47.310	46.199	668,691
2025-08-28	47.160	47.620	47.080	47.370	46.258	566,271
2025-08-27	47.280	47.670	47.110	47.190	46.082	522,964
2025-08-26	47.320	47.650	47.200	47.240	46.131	665,343
2025-08-25	48.000	48.000	47.400	47.540	46.424	292,509
2025-08-22	47.530	48.150	47.450	47.980	46.854	421,819
2025-08-21	48.040	48.240	47.730	47.790	46.668	376,432
2025-08-20	47.500	48.300	47.270	48.160	47.030	492,091
2025-08-19	47.290	47.770	47.170	47.680	46.561	524,540
2025-08-18	47.070	47.230	46.850	47.230	46.121	461,285
2025-08-15	47.220	47.410	46.920	47.070	45.965	549,506
2025-08-14	46.500	46.800	46.370	46.780	45.682	674,667
2025-08-13	46.420	46.480	46.100	46.480	45.389	583,733

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-06	1.0000 EUR
2025-02-19	0.9500 EUR
2024-04-19	0.9500 EUR
2023-02-16	0.9500 EUR
2022-02-16	0.8500 EUR
2021-02-15	0.8000 EUR
2020-02-13	0.8000 EUR
2019-02-06	0.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.