Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	101.50	102.22	101.06	101.46	92.036	3,761
2024-08-29	100.72	101.48	100.72	100.78	91.420	1,509
2024-08-28	100.96	101.20	100.70	100.70	91.347	438
2024-08-27	101.10	101.10	100.58	100.58	91.238	2,065
2024-08-26	100.30	101.14	100.30	101.06	91.674	1,691
2024-08-23	99.600	100.34	99.600	99.710	90.449	2,764
2024-08-22	98.920	99.350	98.800	98.800	89.623	603
2024-08-21	98.470	99.270	98.470	99.270	90.050	1,692
2024-08-20	98.380	98.710	98.220	98.710	89.542	511
2024-08-19	98.270	98.670	97.750	98.660	89.496	1,582
2024-08-16	98.350	98.580	98.280	98.450	89.306	735
2024-08-15	97.730	98.000	97.230	97.980	88.880	909
2024-08-14	97.250	97.490	96.690	97.300	88.263	1,923
2024-08-13	96.800	97.230	96.430	97.130	88.109	488
2024-08-12	96.170	96.170	95.660	95.840	86.938	2,842
2024-08-09	95.380	96.430	95.280	96.430	87.474	1,105
2024-08-08	95.000	95.530	94.510	95.530	86.657	1,531
2024-08-07	93.560	94.900	93.260	94.900	86.086	2,174
2024-08-06	92.650	93.430	92.370	93.160	84.507	3,027
2024-08-05	96.270	96.270	93.940	94.220	85.469	6,482
2024-08-02	95.850	98.130	95.720	96.170	87.238	3,778
2024-08-01	94.570	95.070	94.250	94.750	85.950	3,689
2024-07-31	95.400	95.610	94.940	95.610	86.730	1,043
2024-07-30	96.300	96.300	95.340	95.490	86.621	1,040
2024-07-29	96.260	96.840	95.190	95.920	87.011	3,130
2024-07-26	97.140	97.140	95.630	97.060	88.045	1,699
2024-07-25	95.990	98.090	95.790	97.130	88.109	9,275
2024-07-24	92.220	93.590	91.350	93.590	84.897	707
2024-07-23	93.430	93.600	92.500	92.740	84.126	3,111
2024-07-22	92.760	94.280	92.760	92.890	84.262	3,670
2024-07-19	92.070	92.520	91.270	92.340	83.763	1,148
2024-07-18	92.510	92.590	92.020	92.020	83.473	1,382
2024-07-17	91.740	92.160	90.810	91.770	83.246	6,290
2024-07-16	92.350	92.530	91.800	91.800	83.274	552
2024-07-15	93.880	94.180	92.240	92.240	83.673	3,328
2024-07-12	94.510	94.810	93.820	94.380	85.614	2,572
2024-07-11	94.100	94.710	93.800	93.800	85.088	5,484
2024-07-10	92.080	93.620	92.080	93.540	84.852	4,007
2024-07-09	92.270	92.560	91.710	92.020	83.473	1,664
2024-07-08	91.270	92.830	91.270	92.080	83.528	1,870
2024-07-05	91.060	91.390	90.600	91.300	82.820	2,221
2024-07-04	90.520	91.340	90.470	91.340	82.856	1,123
2024-07-03	90.890	90.890	89.800	90.240	81.859	4,453
2024-07-02	91.260	91.480	90.420	90.420	82.022	2,582
2024-07-01	91.250	92.260	90.980	92.010	83.464	2,790
2024-06-28	90.380	90.510	89.850	90.170	81.795	1,859
2024-06-27	90.140	90.320	89.750	89.870	81.523	1,306
2024-06-26	91.910	92.250	90.360	90.930	82.484	4,779
2024-06-25	90.870	91.210	90.290	91.210	82.738	1,685
2024-06-24	87.820	90.790	87.820	90.790	82.357	6,984
2024-06-21	87.920	88.460	87.210	87.390	79.273	1,864
2024-06-20	86.830	88.130	86.830	88.130	79.945	1,412
2024-06-19	87.890	87.890	87.020	87.690	79.545	174
2024-06-18	87.800	88.530	87.400	88.530	80.307	1,829
2024-06-17	86.620	87.710	86.000	87.690	79.545	6,350
2024-06-14	88.320	88.320	86.010	86.740	78.684	6,129
2024-06-13	89.300	89.330	87.500	88.550	80.325	5,237
2024-06-12	90.050	90.220	89.000	89.320	81.024	4,148
2024-06-11	91.220	91.410	89.590	90.140	81.768	1,633
2024-06-10	89.720	90.290	89.280	90.290	81.904	1,139

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.