Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.390	71.990	71.380	71.930	71.930	10,003
2026-10-15	72.400	73.030	72.160	72.400	72.400	25,725
2026-10-14	70.430	71.840	70.380	71.840	71.840	19,601
2026-10-13	72.380	72.750	70.720	70.720	70.720	15,210
2026-10-12	71.930	72.180	71.530	71.570	71.570	11,413
2026-10-09	72.100	72.100	71.520	71.620	71.620	8,610
2026-10-08	71.520	71.940	70.960	70.960	70.960	12,087
2026-10-07	70.890	71.820	70.800	71.800	71.800	22,463
2026-10-06	70.550	71.630	69.770	70.500	70.500	22,550
2026-10-05	71.020	71.820	69.930	70.010	70.010	14,654
2026-10-02	70.790	71.240	69.770	70.700	70.700	44,023
2026-10-01	74.300	74.660	72.490	73.220	73.220	47,645
2026-09-30	71.570	72.870	71.570	72.660	72.660	16,235
2026-09-29	72.110	72.340	71.250	71.470	71.470	21,650
2026-09-28	72.300	72.600	71.570	71.960	71.960	14,013
2026-09-25	71.940	72.060	71.000	71.780	71.780	19,523
2026-09-24	73.290	73.520	72.210	72.210	72.210	13,834
2026-09-23	74.680	74.700	72.940	73.240	73.240	11,050
2026-09-22	74.280	74.280	73.500	74.260	74.260	5,427
2026-09-21	74.310	74.650	73.710	74.550	74.550	9,269
2026-09-18	74.980	75.200	74.000	74.100	74.100	4,096
2026-09-17	74.420	75.140	74.350	75.070	75.070	7,768
2026-09-16	73.940	74.470	73.450	74.240	74.240	2,544
2026-09-15	74.960	74.960	73.910	74.230	74.230	3,471
2026-09-14	74.170	75.900	74.140	75.140	75.140	14,882
2026-09-11	73.540	73.920	73.280	73.300	73.300	11,957
2026-09-10	74.380	74.380	73.550	73.600	73.600	8,055
2026-09-09	73.960	74.740	73.600	74.150	74.150	11,599
2026-09-08	75.860	75.930	74.390	74.790	74.790	12,990
2026-09-07	75.600	76.080	75.330	75.660	75.660	4,683
2026-09-04	76.330	76.580	75.910	76.260	76.260	5,125
2026-09-03	77.110	77.880	76.260	76.260	76.260	14,427
2026-09-02	77.000	78.050	76.510	77.340	77.340	12,393
2026-09-01	77.150	77.900	76.880	76.900	76.900	9,776
2026-08-31	77.390	77.540	76.570	76.570	76.570	13,718
2026-08-28	77.770	77.820	76.830	77.230	77.230	10,492
2026-08-27	77.600	77.950	76.830	77.320	77.320	4,984
2026-08-26	78.890	79.220	78.190	78.320	78.320	8,693
2026-08-25	78.570	78.930	78.190	78.750	78.750	5,174
2026-08-24	78.720	78.760	77.860	78.320	78.320	5,716
2026-08-21	77.440	79.070	77.140	78.930	78.930	11,104
2026-08-20	78.520	78.550	77.290	77.970	77.970	7,145
2026-08-19	77.910	78.880	77.780	78.550	78.550	13,807
2026-08-18	76.740	78.130	76.700	77.670	77.670	12,874
2026-08-17	75.860	76.540	75.700	76.480	76.480	8,972
2026-08-14	75.750	75.800	74.720	75.550	75.550	9,132
2026-08-13	75.700	76.500	75.160	76.380	76.380	9,698
2026-08-12	75.610	75.870	75.070	75.390	75.390	14,606
2026-08-11	75.380	76.250	75.220	75.390	75.390	10,940
2026-08-10	75.630	75.700	75.080	75.560	75.560	7,278
2026-08-07	74.320	75.900	74.280	75.340	75.340	14,616
2026-08-06	75.120	75.340	74.180	74.760	74.760	21,798
2026-08-05	74.090	75.240	73.910	74.490	74.490	14,031
2026-08-04	74.560	74.620	73.760	74.300	74.300	22,110
2026-08-03	74.870	75.770	74.130	74.570	74.570	19,312
2026-07-31	74.680	75.040	74.020	74.160	74.160	31,902
2026-07-30	77.930	79.290	72.230	72.730	72.730	86,858
2026-07-29	79.860	80.080	78.970	79.920	79.920	18,401
2026-07-28	77.350	80.110	77.350	79.060	79.060	29,421
2026-07-27	77.000	78.130	76.430	77.760	77.760	17,418

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.