Sanofi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.390	71.990	71.380	71.930	71.930	10,003
2026-10-15	72.400	73.030	72.160	72.400	72.400	25,725
2026-10-14	70.430	71.840	70.380	71.840	71.840	19,601
2026-10-13	72.380	72.750	70.720	70.720	70.720	15,210
2026-10-12	71.930	72.180	71.530	71.570	71.570	11,413
2026-10-09	72.100	72.100	71.520	71.620	71.620	8,610
2026-10-08	71.520	71.940	70.960	70.960	70.960	12,087
2026-10-07	70.890	71.820	70.800	71.800	71.800	22,463
2026-10-06	70.550	71.630	69.770	70.500	70.500	22,550
2026-10-05	71.020	71.820	69.930	70.010	70.010	14,654
2026-10-02	70.790	71.240	69.770	70.700	70.700	44,023
2026-10-01	74.300	74.660	72.490	73.220	73.220	47,645
2026-09-30	71.570	72.870	71.570	72.660	72.660	16,235
2026-09-29	72.110	72.340	71.250	71.470	71.470	21,650
2026-09-28	72.300	72.600	71.570	71.960	71.960	14,013
2026-09-25	71.940	72.060	71.000	71.780	71.780	19,523
2026-09-24	73.290	73.520	72.210	72.210	72.210	13,834
2026-09-23	74.680	74.700	72.940	73.240	73.240	11,050
2026-09-22	74.280	74.280	73.500	74.260	74.260	5,427
2026-09-21	74.310	74.650	73.710	74.550	74.550	9,269
2026-09-18	74.980	75.200	74.000	74.100	74.100	4,096

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.