Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	91.170	91.260	89.920	91.010	82.557	285
2024-06-06	90.170	90.900	89.990	90.860	82.421	304
2024-06-05	90.920	91.460	90.510	90.510	82.103	371
2024-06-04	90.060	91.310	90.060	90.530	82.122	1,911
2024-06-03	88.320	90.340	88.300	90.050	81.686	2,572
2024-05-31	87.970	89.780	87.970	89.780	81.441	3,091
2024-05-30	88.230	88.690	87.920	88.690	80.452	904
2024-05-29	88.450	88.480	87.180	88.020	79.845	5,025
2024-05-28	89.940	89.940	88.600	88.600	80.371	1,423
2024-05-27	89.290	89.880	89.250	89.880	81.532	613
2024-05-24	90.320	90.320	89.300	89.300	81.006	1,999
2024-05-23	92.140	92.190	90.000	90.000	81.641	6,319
2024-05-22	89.740	90.740	89.740	90.480	82.076	1,580
2024-05-21	89.480	90.130	88.690	89.900	81.550	2,621
2024-05-20	89.690	89.690	88.860	89.140	80.861	2,104
2024-05-17	90.310	90.310	88.860	88.860	80.607	7,490
2024-05-16	90.500	90.550	89.890	89.890	81.541	4,507
2024-05-15	91.510	91.510	90.510	90.540	82.131	1,915
2024-05-14	92.290	92.290	90.460	92.020	83.473	7,544
2024-05-13	91.540	93.080	91.520	92.680	84.072	13,722
2024-05-10	93.900	94.230	93.640	94.230	82.067	2,970
2024-05-09	92.340	93.400	92.210	93.400	81.344	2,635
2024-05-08	92.520	93.640	92.520	93.020	81.013	1,380
2024-05-07	90.750	91.890	90.750	91.810	79.960	2,213
2024-05-06	91.380	91.740	90.890	91.040	79.289	3,497
2024-05-03	91.740	92.070	91.290	91.560	79.742	1,908
2024-05-02	93.320	93.320	91.520	91.920	80.055	3,556
2024-04-30	92.740	93.140	92.710	93.100	81.083	1,063
2024-04-29	91.910	92.440	91.470	91.470	79.663	1,863
2024-04-26	91.330	91.560	89.820	91.460	79.655	2,928
2024-04-25	88.480	92.500	88.480	91.900	80.038	6,527
2024-04-24	89.260	89.650	87.530	87.820	76.485	1,261
2024-04-23	89.000	89.000	88.050	88.780	77.321	2,751
2024-04-22	87.610	88.510	86.870	88.110	76.737	8,149
2024-04-19	85.150	86.960	85.150	86.650	75.466	4,462
2024-04-18	85.890	86.030	85.020	85.430	74.403	4,744
2024-04-17	86.490	87.070	86.100	86.330	75.187	3,587
2024-04-16	86.620	87.240	86.200	86.590	75.413	3,782
2024-04-15	87.160	87.950	87.050	87.400	76.119	2,080
2024-04-12	87.110	87.110	86.190	86.690	75.500	3,592
2024-04-11	88.040	88.280	86.550	86.550	75.378	2,809
2024-04-10	87.800	88.260	87.410	87.830	76.493	2,496
2024-04-09	86.290	87.470	86.180	87.470	76.180	2,767
2024-04-08	87.290	87.410	87.030	87.110	75.866	1,816
2024-04-05	87.560	87.790	86.780	87.630	76.319	4,074
2024-04-04	89.690	89.710	88.960	89.060	77.564	1,679
2024-04-03	88.620	88.870	88.470	88.740	77.286	1,128
2024-04-02	90.490	90.690	87.980	87.980	76.624	4,298
2024-03-28	91.200	91.750	90.900	91.170	79.402	1,122
2024-03-27	91.320	92.050	91.180	92.000	80.125	4,299
2024-03-26	90.740	91.540	90.190	91.540	79.724	5,839
2024-03-25	88.870	90.000	88.550	90.000	78.383	1,501
2024-03-22	87.230	89.210	87.000	88.680	77.234	2,407
2024-03-21	88.100	88.100	86.880	87.810	76.476	6,508
2024-03-20	87.450	87.740	87.230	87.650	76.336	1,658
2024-03-19	87.750	87.750	87.000	87.550	76.249	1,161
2024-03-18	88.040	88.280	87.890	88.280	76.885	1,240
2024-03-15	88.620	89.020	88.350	88.530	77.103	1,572
2024-03-14	89.020	89.450	88.100	88.500	77.077	1,580
2024-03-13	88.550	88.830	88.000	88.830	77.364	2,540

← NewerPage 11 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.