Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	88.730	88.730	88.190	88.720	77.268	2,755
2024-03-11	89.100	89.100	88.200	88.650	77.207	2,349
2024-03-08	87.670	87.930	87.430	87.440	76.154	2,851
2024-03-07	87.060	88.370	87.060	88.310	76.911	2,055
2024-03-06	87.460	87.540	86.900	87.220	75.962	2,206
2024-03-05	87.590	88.000	87.480	87.860	76.519	3,582
2024-03-04	87.620	87.620	86.060	86.560	75.387	7,803
2024-03-01	88.340	88.340	87.150	87.660	76.345	3,075
2024-02-29	88.750	89.200	87.900	87.990	76.633	3,701
2024-02-28	88.870	89.230	88.720	89.010	77.521	3,673
2024-02-27	88.650	89.120	88.500	88.720	77.268	965
2024-02-26	90.280	90.320	89.000	89.000	77.512	2,757
2024-02-23	88.860	89.810	88.550	89.690	78.113	5,371
2024-02-22	88.430	88.940	88.100	88.500	77.077	10,781
2024-02-21	86.550	87.370	86.100	87.370	76.093	3,428
2024-02-20	86.380	88.650	86.050	87.240	75.979	8,932
2024-02-19	86.750	87.000	85.990	87.000	75.770	2,604
2024-02-16	86.180	86.520	85.750	86.390	75.239	2,368
2024-02-15	85.080	86.750	85.080	86.540	75.370	6,616
2024-02-14	85.300	85.800	85.000	85.800	74.725	5,239
2024-02-13	86.130	86.430	85.530	85.970	74.873	1,379
2024-02-12	85.910	86.410	85.520	86.410	75.257	1,428
2024-02-09	86.830	87.010	86.270	86.820	75.614	7,362
2024-02-08	87.010	87.010	85.470	85.470	74.438	8,348
2024-02-07	87.820	87.820	87.160	87.160	75.910	5,065
2024-02-06	87.450	87.560	86.620	87.560	76.258	2,715
2024-02-05	87.390	87.790	87.000	87.590	76.284	1,914
2024-02-02	89.090	89.440	87.590	87.960	76.606	10,175
2024-02-01	91.510	91.590	89.000	89.960	78.348	4,998
2024-01-31	92.540	94.010	92.540	93.330	81.283	1,104
2024-01-30	92.680	92.680	92.380	92.530	80.587	1,258
2024-01-29	92.620	92.990	92.490	92.650	80.691	852
2024-01-26	92.330	92.480	91.960	92.120	80.230	1,252
2024-01-25	91.920	92.140	91.330	91.890	80.029	3,630
2024-01-24	91.870	92.880	91.870	92.620	80.665	1,761
2024-01-23	93.790	93.860	92.000	92.760	80.787	2,414
2024-01-22	94.080	94.540	93.620	94.050	81.910	1,316
2024-01-19	95.080	95.080	93.840	93.950	81.823	6,033
2024-01-18	94.220	94.970	93.990	94.970	82.712	649
2024-01-17	94.260	95.710	94.190	95.710	83.356	2,254
2024-01-16	94.540	95.420	94.200	95.250	82.956	2,005
2024-01-15	95.290	95.290	94.190	94.460	82.267	1,144
2024-01-12	96.080	96.300	95.410	95.700	83.347	1,322
2024-01-11	95.170	95.740	94.900	94.900	82.651	843
2024-01-10	94.470	95.160	94.320	95.100	82.825	2,759
2024-01-09	94.750	95.240	94.690	95.240	82.947	15,756
2024-01-08	93.900	94.220	93.500	94.220	82.058	1,227
2024-01-05	93.150	93.940	92.520	93.600	81.518	4,294
2024-01-04	92.890	92.890	92.290	92.760	80.787	10,790
2024-01-03	92.060	92.500	91.490	91.970	80.099	1,945
2024-01-02	90.170	90.980	89.910	90.900	79.167	5,229
2023-12-29	89.630	89.890	89.630	89.740	78.157	528
2023-12-28	89.730	89.810	89.300	89.380	77.843	879
2023-12-27	88.790	89.500	88.790	88.900	77.425	1,895
2023-12-22	89.200	89.600	89.130	89.600	78.035	931
2023-12-21	88.410	89.000	88.100	88.990	77.504	2,598
2023-12-20	89.130	89.300	88.900	89.250	77.730	1,615
2023-12-19	88.930	89.560	88.740	89.130	77.625	5,108
2023-12-18	89.000	89.320	88.470	89.000	77.512	2,532
2023-12-15	87.570	88.050	87.190	88.050	76.685	2,055

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.