Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	89.310	89.700	87.750	88.110	76.737	4,430
2023-12-13	88.460	88.480	87.530	88.470	77.051	2,406
2023-12-12	87.810	88.340	87.430	87.930	76.580	1,221
2023-12-11	86.260	88.170	86.260	87.500	76.206	4,323
2023-12-08	85.580	86.100	85.210	86.090	74.978	5,147
2023-12-07	87.310	87.310	83.710	84.810	73.863	6,510
2023-12-06	85.190	86.440	85.100	86.440	75.283	4,599
2023-12-05	86.140	86.340	85.780	86.080	74.969	6,488
2023-12-04	86.010	86.900	86.000	86.650	75.466	1,810
2023-12-01	86.400	86.400	85.100	85.820	74.743	728
2023-11-30	84.990	85.430	84.250	85.150	74.159	1,505
2023-11-29	85.820	86.090	84.530	84.530	73.619	2,013
2023-11-28	86.630	86.630	85.740	86.140	75.021	3,146
2023-11-27	87.970	87.970	86.540	86.540	75.370	1,966
2023-11-24	86.400	86.480	86.110	86.110	74.995	1,549
2023-11-23	85.380	86.480	85.380	85.870	74.786	44,645
2023-11-22	85.400	85.980	85.010	85.980	74.882	1,360
2023-11-21	85.250	85.440	84.940	85.120	74.133	856
2023-11-20	85.970	86.100	85.160	85.160	74.168	1,043
2023-11-17	86.010	86.090	85.610	85.610	74.560	2,447
2023-11-16	83.660	85.120	83.630	84.820	73.872	3,347
2023-11-15	84.620	84.620	83.450	83.820	73.001	5,747
2023-11-14	85.610	85.610	84.550	84.900	73.941	773
2023-11-13	85.380	86.320	84.830	85.290	74.281	3,413
2023-11-10	86.580	86.780	85.000	85.000	74.029	166
2023-11-09	85.710	86.500	85.610	86.310	75.169	4,314
2023-11-08	83.930	86.310	83.930	86.050	74.943	5,053
2023-11-07	84.510	84.830	82.930	84.100	73.245	12,496
2023-11-06	85.320	85.490	84.810	84.970	74.002	6,040
2023-11-03	87.110	87.110	84.600	85.470	74.438	2,602
2023-11-02	86.940	88.540	86.940	87.000	75.770	5,189
2023-11-01	86.620	87.380	86.070	86.940	75.718	3,230
2023-10-31	84.590	85.900	84.590	85.740	74.673	10,736
2023-10-30	81.390	84.400	81.390	84.400	73.506	25,625
2023-10-27	86.650	87.000	80.800	81.700	71.154	62,223
2023-10-26	100.64	100.94	100.32	100.60	87.615	123
2023-10-25	99.520	101.00	99.520	101.00	87.963	2,165
2023-10-24	97.850	99.050	97.770	98.740	85.995	938
2023-10-23	98.810	98.810	98.050	98.210	85.533	365
2023-10-20	98.530	99.130	98.430	98.860	86.100	856
2023-10-19	99.400	99.600	98.500	98.850	86.091	4,643
2023-10-18	101.70	102.94	101.30	101.30	88.225	1,065
2023-10-17	103.66	103.90	102.84	102.84	89.566	1,173
2023-10-16	103.72	103.92	103.18	103.68	90.297	511
2023-10-13	103.94	104.30	103.16	103.40	90.054	966
2023-10-12	103.48	104.00	103.48	103.98	90.559	655
2023-10-11	103.50	103.82	103.16	103.36	90.019	745
2023-10-10	102.82	102.82	101.42	102.66	89.409	892
2023-10-09	102.38	103.26	102.22	102.62	89.374	688
2023-10-06	102.82	103.18	101.60	101.82	88.677	208
2023-10-05	102.06	102.70	102.06	102.44	89.217	1,133
2023-10-04	101.38	102.74	101.38	101.88	88.730	2,861
2023-10-03	102.00	102.82	101.34	101.62	88.503	165
2023-10-02	101.32	103.00	100.20	102.12	88.939	1,732
2023-09-29	100.24	101.98	100.24	101.24	88.172	970
2023-09-28	101.22	101.62	100.32	101.00	87.963	1,779
2023-09-27	102.10	102.22	101.70	101.70	88.573	102
2023-09-26	103.00	103.00	101.88	102.78	89.514	1,849
2023-09-25	102.50	102.56	102.16	102.56	89.322	1,396
2023-09-22	101.22	102.38	101.00	102.38	89.165	185

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.