Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	103.26	103.26	102.46	102.46	89.235	1,514
2023-09-20	102.84	103.90	102.84	103.72	90.332	2,493
2023-09-19	101.00	102.02	101.00	102.02	88.852	1,873
2023-09-18	102.36	102.72	101.36	101.36	88.277	2,032
2023-09-15	103.14	104.06	102.68	103.12	89.810	5,216
2023-09-14	101.46	102.50	100.98	102.48	89.252	1,066
2023-09-13	101.48	101.90	101.12	101.16	88.103	1,130
2023-09-12	102.00	102.34	101.60	101.80	88.660	465
2023-09-11	100.68	101.94	100.68	101.80	88.660	2,169
2023-09-08	99.560	100.54	99.370	100.50	87.528	717
2023-09-07	98.310	99.780	98.310	99.700	86.831	392
2023-09-06	97.700	98.580	97.700	98.160	85.490	436
2023-09-05	98.460	100.00	98.380	99.000	86.221	840
2023-09-04	99.340	99.340	98.040	98.040	85.385	808
2023-09-01	98.620	99.180	98.570	98.820	86.065	1,739
2023-08-31	99.160	99.530	98.660	98.660	85.925	999
2023-08-30	99.340	99.760	99.030	99.250	86.439	784
2023-08-29	100.00	100.50	99.580	99.750	86.875	2,211
2023-08-28	98.800	99.590	98.800	99.310	86.491	859
2023-08-25	98.340	99.100	98.340	98.820	86.065	324
2023-08-24	99.340	99.340	97.780	98.130	85.464	364
2023-08-23	99.460	99.460	98.630	98.930	86.161	786
2023-08-22	98.880	100.10	98.880	99.730	86.857	2,729
2023-08-21	98.440	99.000	98.440	98.450	85.742	586
2023-08-18	97.740	98.020	97.120	97.960	85.316	474
2023-08-17	96.960	98.170	96.960	97.660	85.054	1,650
2023-08-16	97.090	97.090	96.100	96.120	83.713	921
2023-08-15	97.320	97.320	96.360	97.310	84.750	1,058
2023-08-14	97.650	97.810	97.220	97.810	85.185	11,671
2023-08-11	97.250	97.360	96.680	96.910	84.401	1,565
2023-08-10	97.270	97.740	96.540	97.740	85.124	1,744
2023-08-09	96.610	96.610	95.760	96.400	83.957	937
2023-08-08	94.380	95.690	94.360	95.690	83.339	817
2023-08-07	94.090	94.240	93.490	94.180	82.024	630
2023-08-04	93.000	94.220	92.850	94.220	82.058	1,134
2023-08-03	92.980	92.980	91.750	92.370	80.447	5,581
2023-08-02	95.530	95.720	94.810	94.870	82.625	4,534
2023-08-01	97.780	98.140	96.330	96.330	83.896	8,871
2023-07-31	95.580	97.860	95.580	97.340	84.776	1,882
2023-07-28	94.300	95.650	94.250	95.650	83.304	7,854
2023-07-27	97.210	98.000	97.210	97.540	84.950	1,341
2023-07-26	97.560	97.560	95.550	96.180	83.765	375
2023-07-25	97.410	98.010	97.100	97.950	85.307	1,442
2023-07-24	98.520	99.000	97.800	98.370	85.673	495
2023-07-21	98.770	98.770	98.070	98.430	85.725	3,259
2023-07-20	97.530	98.450	97.040	98.050	85.394	756
2023-07-19	95.710	96.500	95.520	95.630	83.286	2,420
2023-07-18	94.610	96.110	94.500	95.750	83.391	2,489
2023-07-17	94.410	94.600	94.080	94.330	82.154	1,200
2023-07-14	94.110	94.200	93.470	93.470	81.405	585
2023-07-13	93.910	94.200	93.210	93.390	81.336	1,161
2023-07-12	93.570	93.950	92.820	93.950	81.823	2,586
2023-07-11	93.730	94.540	93.620	94.350	82.172	346
2023-07-10	94.430	94.790	94.260	94.370	82.189	913
2023-07-07	94.700	95.630	93.940	94.200	82.041	2,855
2023-07-06	96.460	96.460	94.980	94.980	82.720	4,023
2023-07-05	97.620	97.920	97.620	97.730	85.115	1,386
2023-07-04	98.330	98.900	97.340	97.340	84.776	870
2023-07-03	98.520	99.770	98.280	98.280	85.594	2,002
2023-06-30	97.260	98.320	97.260	97.830	85.202	1,276

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.