Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	99.300	99.300	97.480	97.730	85.115	2,281
2023-06-28	98.520	99.150	98.140	99.070	86.282	1,301
2023-06-27	98.110	98.110	97.020	97.880	85.246	765
2023-06-26	98.680	98.680	97.440	97.460	84.880	2,405
2023-06-23	97.930	99.010	97.930	98.640	85.908	2,449
2023-06-22	97.010	97.700	96.570	97.410	84.837	1,463
2023-06-21	97.140	98.040	97.140	98.040	85.385	1,144
2023-06-20	96.880	98.060	96.620	97.880	85.246	5,173
2023-06-19	95.300	95.300	94.310	94.310	82.137	3,087
2023-06-16	96.090	96.330	95.880	96.130	83.722	1,479
2023-06-15	93.600	94.620	93.600	94.330	82.154	728
2023-06-14	93.350	94.620	93.250	94.020	81.884	2,738
2023-06-13	94.580	94.580	93.570	94.200	82.041	1,852
2023-06-12	96.000	96.000	94.490	94.490	82.294	2,913
2023-06-09	95.000	95.480	94.920	95.250	82.956	1,104
2023-06-08	95.530	95.530	95.530	95.530	83.199	10
2023-06-07	95.880	96.140	94.980	95.040	82.773	9,601
2023-06-06	95.410	96.400	95.230	96.400	83.957	773
2023-06-05	95.340	95.600	95.100	95.430	83.112	1,819
2023-06-02	93.710	94.900	93.510	94.760	82.529	4,589
2023-06-01	95.090	95.480	93.850	94.130	81.980	1,731
2023-05-31	94.850	95.960	94.620	95.090	82.816	4,427
2023-05-30	96.460	96.460	93.850	93.850	81.736	2,424
2023-05-29	99.220	99.380	98.720	99.380	83.452	634
2023-05-26	98.630	99.790	98.200	99.790	83.796	1,146
2023-05-25	100.32	100.68	98.170	98.170	82.436	1,205
2023-05-24	101.04	101.54	100.70	100.98	84.795	7,998
2023-05-23	100.30	101.14	100.30	100.86	84.695	4,035
2023-05-22	101.76	101.86	100.18	100.50	84.392	2,582
2023-05-19	100.18	102.00	99.920	101.28	85.047	1,118
2023-05-18	99.310	100.02	99.310	99.650	83.679	913
2023-05-17	99.920	100.04	98.600	99.000	83.133	1,591
2023-05-16	99.590	100.38	99.490	100.38	84.292	2,187
2023-05-15	100.06	100.56	99.660	99.780	83.788	818
2023-05-12	99.680	100.18	99.100	99.300	83.385	535
2023-05-11	99.390	99.480	98.800	98.910	83.057	588
2023-05-10	100.00	100.08	98.420	98.480	82.696	1,307
2023-05-09	100.12	100.88	100.10	100.80	84.644	2,037
2023-05-08	100.92	101.00	100.00	100.16	84.107	2,735
2023-05-05	100.00	101.52	99.350	101.50	85.232	898
2023-05-04	98.690	99.640	98.420	99.350	83.427	2,795
2023-05-03	97.590	97.880	96.660	97.880	82.192	1,142
2023-05-02	97.890	99.090	96.700	96.700	81.201	5,175
2023-04-28	100.94	101.18	99.120	100.14	84.090	3,354
2023-04-27	104.36	104.36	101.08	101.40	85.148	1,331
2023-04-26	104.32	105.14	101.98	101.98	85.635	5,652
2023-04-25	102.64	104.92	102.64	104.38	87.651	5,161
2023-04-24	103.26	103.32	102.22	102.58	86.139	642
2023-04-21	102.20	103.18	102.06	102.52	86.089	2,537
2023-04-20	101.48	101.64	101.34	101.62	85.333	1,893
2023-04-19	101.22	101.80	101.22	101.62	85.333	1,600
2023-04-18	102.40	102.52	101.14	101.48	85.215	1,793
2023-04-17	101.88	102.66	101.64	102.46	86.038	2,724
2023-04-14	101.76	103.00	101.72	101.72	85.417	4,287
2023-04-13	101.52	102.02	101.36	102.02	85.669	1,814
2023-04-12	101.42	102.50	101.04	102.00	85.652	5,389
2023-04-11	101.56	102.34	101.48	101.62	85.333	2,358
2023-04-06	101.38	102.80	101.38	102.68	86.223	2,254
2023-04-05	99.530	101.84	99.450	101.84	85.518	3,194
2023-04-04	100.12	100.14	99.230	99.230	83.326	2,421

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.