Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	99.720	100.56	99.410	99.410	83.477	3,380
2023-03-31	99.160	100.26	99.160	99.750	83.763	26,445
2023-03-30	100.46	101.10	99.100	99.100	83.217	3,594
2023-03-29	99.730	101.10	99.720	101.00	84.812	5,949
2023-03-28	98.280	100.06	98.280	99.680	83.704	8,464
2023-03-27	99.220	99.500	97.500	97.500	81.873	5,928
2023-03-24	95.540	96.970	95.300	96.880	81.353	5,578
2023-03-23	93.680	96.150	93.680	95.970	80.588	21,445
2023-03-22	89.700	91.010	89.700	90.530	76.020	2,308
2023-03-21	89.960	90.800	89.960	90.430	75.936	2,189
2023-03-20	90.000	90.590	88.980	90.590	76.071	5,189
2023-03-17	90.090	90.750	89.330	89.360	75.038	3,507
2023-03-16	89.980	90.570	89.580	90.500	75.995	2,801
2023-03-15	89.440	90.360	89.350	89.520	75.172	3,283
2023-03-14	88.330	89.040	88.070	88.780	74.551	875
2023-03-13	88.680	89.000	87.990	87.990	73.887	2,620
2023-03-10	89.950	90.250	89.000	89.380	75.055	4,028
2023-03-09	89.590	90.560	89.590	90.030	75.601	2,168
2023-03-08	89.770	90.200	89.730	89.880	75.475	1,843
2023-03-07	89.310	90.500	89.300	89.910	75.500	2,912
2023-03-06	89.100	89.380	88.870	88.870	74.626	11,205
2023-03-03	89.280	89.560	88.810	89.170	74.878	635
2023-03-02	87.650	89.300	87.650	89.300	74.988	7,133
2023-03-01	88.730	88.730	87.940	88.000	73.896	4,043
2023-02-28	90.150	90.320	88.850	89.060	74.786	4,942
2023-02-27	89.770	91.110	89.770	90.240	75.777	6,301
2023-02-24	91.200	92.020	90.200	90.200	75.743	3,214
2023-02-23	90.400	90.400	89.580	90.290	75.819	1,574
2023-02-22	90.000	90.210	89.410	90.050	75.617	2,761
2023-02-21	89.120	89.770	89.120	89.440	75.105	8,844
2023-02-20	89.060	89.280	88.880	88.910	74.660	690
2023-02-17	88.120	89.480	88.050	88.920	74.668	2,638
2023-02-16	88.590	88.690	87.510	87.510	73.484	4,597
2023-02-15	88.190	88.800	88.160	88.660	74.450	2,165
2023-02-14	88.220	88.880	88.220	88.850	74.610	1,644
2023-02-13	88.580	88.580	87.460	88.240	74.097	2,567
2023-02-10	89.100	89.220	87.350	87.350	73.350	7,959
2023-02-09	89.130	89.720	89.060	89.430	75.097	1,681
2023-02-08	87.900	89.000	87.780	88.250	74.106	6,094
2023-02-07	85.620	87.270	85.380	87.270	73.283	12,631
2023-02-06	84.460	85.210	83.940	84.800	71.209	7,916
2023-02-03	83.930	85.960	82.420	85.530	71.822	18,529
2023-02-02	88.260	88.290	86.640	86.800	72.888	7,692
2023-02-01	90.480	90.480	88.420	89.030	74.761	3,994
2023-01-31	89.880	90.460	89.000	90.020	75.592	3,531
2023-01-30	89.490	90.160	88.920	89.430	75.097	698
2023-01-27	89.830	89.830	89.250	89.250	74.946	1,834
2023-01-26	90.450	91.000	88.810	89.530	75.181	2,638
2023-01-25	89.300	89.960	89.250	89.570	75.214	1,358
2023-01-24	89.830	89.830	88.820	88.820	74.584	951
2023-01-23	90.230	90.230	89.440	89.670	75.298	1,164
2023-01-20	91.230	91.380	90.370	90.370	75.886	699
2023-01-19	92.020	92.060	90.860	91.400	76.751	2,709
2023-01-18	91.500	91.560	90.930	91.380	76.734	6,685
2023-01-17	91.700	92.080	91.440	92.020	77.272	2,876
2023-01-16	91.490	91.860	91.080	91.500	76.835	4,609
2023-01-13	90.850	91.540	89.380	89.380	75.055	3,494
2023-01-12	90.750	91.250	89.360	90.460	75.962	3,810
2023-01-11	90.660	90.680	90.010	90.010	75.584	3,736
2023-01-10	90.220	91.120	89.730	89.730	75.349	2,315

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.