Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	90.220	91.120	89.730	89.730	75.349	2,315
2023-01-09	90.350	90.560	89.500	90.560	76.046	3,612
2023-01-06	90.100	90.900	90.000	90.760	76.214	1,876
2023-01-05	90.890	91.300	90.120	90.380	75.894	1,454
2023-01-04	92.410	93.300	92.290	92.340	77.540	1,502
2023-01-03	91.050	92.530	90.450	92.530	77.700	1,734
2023-01-02	90.580	94.510	90.580	94.510	79.362	2,907
2022-12-30	90.600	90.600	90.280	90.280	75.810	31
2022-12-29	89.780	91.070	89.780	90.880	76.314	722
2022-12-28	90.170	90.380	89.980	90.080	75.642	823
2022-12-27	91.340	91.340	90.140	90.140	75.693	7,900
2022-12-23	91.200	91.450	90.540	91.450	76.793	1,727
2022-12-22	91.100	91.340	90.860	91.050	76.457	2,079
2022-12-21	89.410	91.740	89.410	90.690	76.155	3,100
2022-12-20	88.460	88.960	88.260	88.760	74.534	2,711
2022-12-19	88.400	89.020	88.120	88.730	74.509	2,268
2022-12-16	88.480	88.570	87.360	88.030	73.921	2,367
2022-12-15	90.430	90.580	88.110	88.670	74.458	814
2022-12-14	88.600	90.120	88.600	90.090	75.651	9,018
2022-12-13	87.980	89.560	87.980	88.930	74.677	6,887
2022-12-12	90.350	90.350	88.430	88.540	74.349	2,138
2022-12-09	88.890	88.890	88.320	88.370	74.207	2,886
2022-12-08	90.940	90.940	88.490	88.490	74.307	5,570
2022-12-07	92.660	92.800	89.990	90.570	76.054	16,570
2022-12-06	86.490	86.490	85.380	85.910	72.141	969
2022-12-05	85.640	86.670	85.170	85.940	72.166	5,356
2022-12-02	86.840	86.840	85.250	85.800	72.048	4,592
2022-12-01	86.520	87.680	86.280	87.680	73.627	10,550
2022-11-30	87.500	87.500	85.350	86.490	72.628	6,204
2022-11-29	88.060	89.100	87.500	87.600	73.560	1,476
2022-11-28	87.930	88.180	87.100	87.540	73.510	6,630
2022-11-25	87.220	87.540	87.190	87.510	73.484	399
2022-11-24	86.900	87.200	86.880	87.200	73.224	2,981
2022-11-23	87.170	87.280	86.140	86.340	72.502	5,495
2022-11-22	87.640	88.000	86.960	87.210	73.232	2,045
2022-11-21	86.450	87.460	86.190	87.460	73.442	4,875
2022-11-18	85.110	86.380	84.900	85.740	71.998	3,155
2022-11-17	84.750	84.750	83.340	84.090	70.613	2,014
2022-11-16	84.920	85.210	84.650	84.660	71.091	1,242
2022-11-15	84.410	85.380	84.300	84.580	71.024	3,447
2022-11-14	83.610	85.140	83.610	84.360	70.839	4,462
2022-11-11	86.150	86.150	82.000	82.460	69.244	6,420
2022-11-10	86.690	88.020	86.690	87.170	73.199	4,741
2022-11-09	86.320	86.920	86.160	86.600	72.720	2,258
2022-11-08	86.730	86.730	85.760	86.400	72.552	3,551
2022-11-07	86.220	86.720	86.000	86.600	72.720	3,400
2022-11-04	87.430	88.300	87.430	87.580	73.543	1,537
2022-11-03	87.830	87.920	86.000	87.300	73.308	2,846
2022-11-02	87.580	87.920	87.060	87.730	73.669	4,679
2022-11-01	87.110	87.110	86.440	87.070	73.115	3,249
2022-10-31	86.980	87.950	86.520	87.120	73.157	2,488
2022-10-28	84.560	86.480	84.400	85.770	72.023	4,753
2022-10-27	83.210	83.620	83.170	83.240	69.899	2,836
2022-10-26	82.460	83.320	82.460	83.220	69.882	1,620
2022-10-25	82.810	82.810	82.200	82.580	69.345	1,530
2022-10-24	82.280	82.510	81.820	82.510	69.286	507
2022-10-21	81.220	81.640	80.920	81.640	68.555	518
2022-10-20	80.730	81.300	80.670	80.800	67.850	3,023
2022-10-19	81.640	82.040	80.930	80.930	67.959	1,325
2022-10-18	82.490	82.800	81.840	82.080	68.925	2,109

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.