Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 75.530 | 76.250 | 74.300 | 76.150 | 76.150 | 15,885 |
| 2026-07-23 | 76.280 | 76.310 | 75.530 | 76.070 | 76.070 | 6,000 |
| 2026-07-22 | 76.510 | 78.280 | 76.510 | 77.060 | 77.060 | 6,296 |
| 2026-07-21 | 76.710 | 77.170 | 76.350 | 76.680 | 76.680 | 8,081 |
| 2026-07-20 | 77.330 | 77.390 | 76.620 | 76.940 | 76.940 | 12,544 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.