Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	75.530	76.250	74.300	76.150	76.150	15,885
2026-07-23	76.280	76.310	75.530	76.070	76.070	6,000
2026-07-22	76.510	78.280	76.510	77.060	77.060	6,296
2026-07-21	76.710	77.170	76.350	76.680	76.680	8,081
2026-07-20	77.330	77.390	76.620	76.940	76.940	12,544
2026-07-17	77.350	78.390	76.860	77.350	77.350	12,110
2026-07-16	76.150	76.770	75.970	76.710	76.710	7,843
2026-07-15	75.120	76.260	75.090	76.260	76.260	11,501
2026-07-14	76.530	76.530	75.220	75.470	75.470	7,784
2026-07-13	76.810	77.410	76.370	77.060	77.060	10,556
2026-07-10	76.690	76.920	75.780	76.120	76.120	9,392
2026-07-09	75.860	77.050	74.790	76.440	76.440	19,591
2026-07-08	75.530	75.530	74.630	75.390	75.390	11,143
2026-07-07	75.000	76.030	74.750	75.820	75.820	13,933
2026-07-06	76.550	77.110	74.430	74.690	74.690	29,635
2026-07-03	75.470	75.900	74.990	75.900	75.900	12,280
2026-07-02	74.360	75.870	73.980	75.250	75.250	15,143
2026-07-01	75.260	75.260	72.930	73.140	73.140	17,260
2026-06-30	75.670	75.870	74.400	75.100	75.100	14,656
2026-06-29	75.380	76.070	74.850	75.530	75.530	9,574
2026-06-26	74.770	75.040	73.580	75.040	75.040	18,488
2026-06-25	73.260	73.770	72.600	73.760	73.760	16,710
2026-06-24	73.480	74.380	73.210	73.350	73.350	9,596
2026-06-23	73.260	74.510	73.180	73.470	73.470	14,928
2026-06-22	73.580	73.670	71.250	72.500	72.500	25,498
2026-06-19	74.260	75.340	71.890	73.810	73.810	42,702
2026-06-18	74.560	74.560	72.960	73.190	73.190	13,667
2026-06-17	75.200	75.350	74.240	74.900	74.900	9,196
2026-06-16	75.900	75.900	75.070	75.700	75.700	4,835
2026-06-15	76.320	76.750	75.430	75.530	75.530	9,885
2026-06-12	75.770	76.880	75.700	76.720	76.720	9,545
2026-06-11	75.520	76.700	75.370	76.480	76.480	5,928
2026-06-10	76.330	76.960	74.980	76.300	76.300	20,207
2026-06-09	76.340	77.500	76.270	77.260	77.260	10,492
2026-06-08	77.790	77.790	76.260	76.700	76.700	9,380
2026-06-05	77.000	78.390	76.910	77.950	77.950	11,323
2026-06-04	73.540	76.730	73.530	76.420	76.420	18,366
2026-06-03	73.610	73.710	73.000	73.600	73.600	10,346
2026-06-02	73.990	74.270	72.750	73.410	73.410	12,674
2026-06-01	74.430	75.280	74.010	74.180	74.180	18,969
2026-05-29	76.750	76.750	74.990	75.160	75.160	7,395
2026-05-28	76.250	76.310	75.630	76.310	76.310	11,187
2026-05-27	76.510	77.370	76.300	77.250	77.250	5,537
2026-05-26	77.130	77.520	76.130	76.210	76.210	13,839
2026-05-25	76.590	77.640	76.420	77.480	77.480	16,135
2026-05-22	77.620	77.990	76.860	76.900	76.900	7,825
2026-05-21	76.910	77.780	76.900	77.540	77.540	10,381
2026-05-20	75.050	77.290	75.050	76.690	76.690	13,372
2026-05-19	74.970	75.400	74.770	75.190	75.190	8,091
2026-05-18	73.050	74.770	73.000	74.310	74.310	10,691
2026-05-15	73.610	74.340	73.580	73.890	73.890	16,867
2026-05-14	73.090	73.320	72.800	73.220	73.220	8,495
2026-05-13	73.100	73.420	72.570	72.800	72.800	5,375
2026-05-12	71.900	73.280	71.810	73.200	73.200	14,755
2026-05-11	73.130	73.940	72.770	73.240	73.240	15,325
2026-05-08	73.100	73.310	72.790	73.130	73.130	26,348
2026-05-07	74.440	74.440	73.300	73.900	73.900	29,398
2026-05-06	74.390	74.820	73.740	74.790	74.790	21,959
2026-05-05	74.430	74.870	73.730	74.160	74.160	24,600
2026-05-04	80.150	80.150	77.700	77.970	73.850	17,593

← NewerPage 2 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.