Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 75.530 | 76.250 | 74.300 | 76.150 | 76.150 | 15,885 |
| 2026-07-23 | 76.280 | 76.310 | 75.530 | 76.070 | 76.070 | 6,000 |
| 2026-07-22 | 76.510 | 78.280 | 76.510 | 77.060 | 77.060 | 6,296 |
| 2026-07-21 | 76.710 | 77.170 | 76.350 | 76.680 | 76.680 | 8,081 |
| 2026-07-20 | 77.330 | 77.390 | 76.620 | 76.940 | 76.940 | 12,544 |
| 2026-07-17 | 77.350 | 78.390 | 76.860 | 77.350 | 77.350 | 12,110 |
| 2026-07-16 | 76.150 | 76.770 | 75.970 | 76.710 | 76.710 | 7,843 |
| 2026-07-15 | 75.120 | 76.260 | 75.090 | 76.260 | 76.260 | 11,501 |
| 2026-07-14 | 76.530 | 76.530 | 75.220 | 75.470 | 75.470 | 7,784 |
| 2026-07-13 | 76.810 | 77.410 | 76.370 | 77.060 | 77.060 | 10,556 |
| 2026-07-10 | 76.690 | 76.920 | 75.780 | 76.120 | 76.120 | 9,392 |
| 2026-07-09 | 75.860 | 77.050 | 74.790 | 76.440 | 76.440 | 19,591 |
| 2026-07-08 | 75.530 | 75.530 | 74.630 | 75.390 | 75.390 | 11,143 |
| 2026-07-07 | 75.000 | 76.030 | 74.750 | 75.820 | 75.820 | 13,933 |
| 2026-07-06 | 76.550 | 77.110 | 74.430 | 74.690 | 74.690 | 29,635 |
| 2026-07-03 | 75.470 | 75.900 | 74.990 | 75.900 | 75.900 | 12,280 |
| 2026-07-02 | 74.360 | 75.870 | 73.980 | 75.250 | 75.250 | 15,143 |
| 2026-07-01 | 75.260 | 75.260 | 72.930 | 73.140 | 73.140 | 17,260 |
| 2026-06-30 | 75.670 | 75.870 | 74.400 | 75.100 | 75.100 | 14,656 |
| 2026-06-29 | 75.380 | 76.070 | 74.850 | 75.530 | 75.530 | 9,574 |
| 2026-06-26 | 74.770 | 75.040 | 73.580 | 75.040 | 75.040 | 18,488 |
| 2026-06-25 | 73.260 | 73.770 | 72.600 | 73.760 | 73.760 | 16,710 |
| 2026-06-24 | 73.480 | 74.380 | 73.210 | 73.350 | 73.350 | 9,596 |
| 2026-06-23 | 73.260 | 74.510 | 73.180 | 73.470 | 73.470 | 14,928 |
| 2026-06-22 | 73.580 | 73.670 | 71.250 | 72.500 | 72.500 | 25,498 |
| 2026-06-19 | 74.260 | 75.340 | 71.890 | 73.810 | 73.810 | 42,702 |
| 2026-06-18 | 74.560 | 74.560 | 72.960 | 73.190 | 73.190 | 13,667 |
| 2026-06-17 | 75.200 | 75.350 | 74.240 | 74.900 | 74.900 | 9,196 |
| 2026-06-16 | 75.900 | 75.900 | 75.070 | 75.700 | 75.700 | 4,835 |
| 2026-06-15 | 76.320 | 76.750 | 75.430 | 75.530 | 75.530 | 9,885 |
| 2026-06-12 | 75.770 | 76.880 | 75.700 | 76.720 | 76.720 | 9,545 |
| 2026-06-11 | 75.520 | 76.700 | 75.370 | 76.480 | 76.480 | 5,928 |
| 2026-06-10 | 76.330 | 76.960 | 74.980 | 76.300 | 76.300 | 20,207 |
| 2026-06-09 | 76.340 | 77.500 | 76.270 | 77.260 | 77.260 | 10,492 |
| 2026-06-08 | 77.790 | 77.790 | 76.260 | 76.700 | 76.700 | 9,380 |
| 2026-06-05 | 77.000 | 78.390 | 76.910 | 77.950 | 77.950 | 11,323 |
| 2026-06-04 | 73.540 | 76.730 | 73.530 | 76.420 | 76.420 | 18,366 |
| 2026-06-03 | 73.610 | 73.710 | 73.000 | 73.600 | 73.600 | 10,346 |
| 2026-06-02 | 73.990 | 74.270 | 72.750 | 73.410 | 73.410 | 12,674 |
| 2026-06-01 | 74.430 | 75.280 | 74.010 | 74.180 | 74.180 | 18,969 |
| 2026-05-29 | 76.750 | 76.750 | 74.990 | 75.160 | 75.160 | 7,395 |
| 2026-05-28 | 76.250 | 76.310 | 75.630 | 76.310 | 76.310 | 11,187 |
| 2026-05-27 | 76.510 | 77.370 | 76.300 | 77.250 | 77.250 | 5,537 |
| 2026-05-26 | 77.130 | 77.520 | 76.130 | 76.210 | 76.210 | 13,839 |
| 2026-05-25 | 76.590 | 77.640 | 76.420 | 77.480 | 77.480 | 16,135 |
| 2026-05-22 | 77.620 | 77.990 | 76.860 | 76.900 | 76.900 | 7,825 |
| 2026-05-21 | 76.910 | 77.780 | 76.900 | 77.540 | 77.540 | 10,381 |
| 2026-05-20 | 75.050 | 77.290 | 75.050 | 76.690 | 76.690 | 13,372 |
| 2026-05-19 | 74.970 | 75.400 | 74.770 | 75.190 | 75.190 | 8,091 |
| 2026-05-18 | 73.050 | 74.770 | 73.000 | 74.310 | 74.310 | 10,691 |
| 2026-05-15 | 73.610 | 74.340 | 73.580 | 73.890 | 73.890 | 16,867 |
| 2026-05-14 | 73.090 | 73.320 | 72.800 | 73.220 | 73.220 | 8,495 |
| 2026-05-13 | 73.100 | 73.420 | 72.570 | 72.800 | 72.800 | 5,375 |
| 2026-05-12 | 71.900 | 73.280 | 71.810 | 73.200 | 73.200 | 14,755 |
| 2026-05-11 | 73.130 | 73.940 | 72.770 | 73.240 | 73.240 | 15,325 |
| 2026-05-08 | 73.100 | 73.310 | 72.790 | 73.130 | 73.130 | 26,348 |
| 2026-05-07 | 74.440 | 74.440 | 73.300 | 73.900 | 73.900 | 29,398 |
| 2026-05-06 | 74.390 | 74.820 | 73.740 | 74.790 | 74.790 | 21,959 |
| 2026-05-05 | 74.430 | 74.870 | 73.730 | 74.160 | 74.160 | 24,600 |
| 2026-05-04 | 80.150 | 80.150 | 77.700 | 77.970 | 73.850 | 17,593 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.