Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	99.327	101.45	99.198	101.45	82.321	4,402
2022-04-29	101.76	102.38	100.05	100.57	81.610	5,906
2022-04-28	101.92	103.65	99.855	102.32	83.031	9,296
2022-04-27	100.83	102.64	100.83	102.54	83.208	5,961
2022-04-26	100.47	101.13	100.03	100.73	81.740	4,792
2022-04-25	99.119	100.73	99.089	100.15	81.271	3,563
2022-04-22	101.74	102.02	100.35	100.35	81.433	5,227
2022-04-21	101.29	102.82	101.27	102.42	83.112	4,582
2022-04-20	101.47	102.44	100.53	101.66	82.498	4,448
2022-04-19	101.62	102.80	101.62	102.18	82.918	9,429
2022-04-14	103.14	103.79	101.82	102.40	83.095	4,873
2022-04-13	102.96	103.95	102.84	102.88	83.483	3,593
2022-04-12	103.89	103.89	101.76	102.40	83.095	10,066
2022-04-11	103.28	105.88	103.28	105.21	85.371	17,112
2022-04-08	100.71	104.23	100.37	103.87	84.290	17,486
2022-04-07	99.059	100.17	98.492	99.447	80.698	10,578
2022-04-06	95.986	97.955	95.896	97.875	79.423	6,366
2022-04-05	95.588	96.473	94.156	96.433	78.253	9,317
2022-04-04	93.967	95.210	93.589	94.822	76.946	10,021
2022-04-01	92.385	93.688	92.385	93.688	76.026	3,698
2022-03-31	92.564	93.151	92.306	92.375	74.960	5,363
2022-03-30	92.027	93.350	91.351	93.350	75.751	6,355
2022-03-29	91.510	92.922	90.685	91.958	74.621	6,638
2022-03-28	93.619	94.772	93.390	93.817	76.130	5,118
2022-03-25	92.863	92.932	92.316	92.932	75.412	7,404
2022-03-24	93.221	93.698	92.604	92.604	75.146	4,517
2022-03-23	93.121	93.827	93.012	93.072	75.525	3,639
2022-03-22	92.634	93.559	92.435	93.559	75.921	4,876
2022-03-21	92.644	93.340	92.445	92.863	75.356	3,754
2022-03-18	94.006	94.484	92.624	93.280	75.695	5,841
2022-03-17	93.360	94.335	93.062	94.275	76.502	6,008
2022-03-16	93.857	94.384	93.012	93.847	76.155	9,114
2022-03-15	91.291	93.559	91.291	93.559	75.921	11,903
2022-03-14	88.337	92.674	87.880	92.346	74.936	26,811
2022-03-11	93.310	95.687	92.644	93.957	76.243	18,416
2022-03-10	93.559	94.185	91.063	93.131	75.574	9,970
2022-03-09	93.012	94.583	91.610	93.052	75.509	10,680
2022-03-08	89.969	92.614	89.829	91.689	74.403	27,802
2022-03-07	86.080	89.113	84.349	88.417	71.748	16,778
2022-03-04	88.914	89.044	87.015	87.502	71.006	7,810
2022-03-03	90.187	90.854	89.601	90.038	73.064	5,950
2022-03-02	92.266	92.286	90.317	91.082	73.911	5,952
2022-03-01	93.101	93.141	91.043	91.401	74.169	4,111
2022-02-28	92.654	93.141	91.848	93.141	75.582	6,503
2022-02-25	89.978	93.648	89.969	93.648	75.993	6,804
2022-02-24	90.665	90.973	89.024	89.501	72.628	9,701
2022-02-23	91.868	93.091	91.868	92.624	75.162	3,680
2022-02-22	90.516	91.759	90.217	91.759	74.460	4,100
2022-02-21	92.594	93.440	91.470	92.534	75.089	9,152
2022-02-18	93.091	93.459	92.316	93.181	75.614	5,468
2022-02-17	92.883	92.883	91.938	92.435	75.009	4,404
2022-02-16	92.883	93.489	92.773	93.042	75.501	4,172
2022-02-15	92.107	93.121	91.699	92.893	75.380	2,711
2022-02-14	92.057	92.405	90.814	91.431	74.193	6,826
2022-02-11	92.216	93.549	91.500	93.131	75.574	2,225
2022-02-10	92.843	93.629	91.500	92.107	74.742	5,251
2022-02-09	93.738	93.897	92.604	92.743	75.259	3,160
2022-02-08	93.370	93.987	92.883	93.231	75.654	7,406
2022-02-07	90.764	92.942	90.506	92.495	75.057	7,646
2022-02-04	91.848	91.848	87.572	89.352	72.507	20,128

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.