Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	92.027	92.823	90.496	90.973	73.822	6,329
2022-02-02	90.615	92.037	90.615	91.789	74.484	1,428
2022-02-01	91.928	91.928	90.187	90.744	73.637	4,844
2022-01-31	93.678	93.678	91.739	91.739	74.444	3,590
2022-01-28	93.380	94.484	92.684	93.380	75.775	4,051
2022-01-27	90.754	94.384	90.625	94.225	76.461	11,198
2022-01-26	90.963	91.828	90.506	91.172	73.984	8,663
2022-01-25	88.218	89.929	87.940	89.640	72.741	2,809
2022-01-24	90.396	90.655	87.810	87.810	71.256	7,492
2022-01-21	91.978	92.107	90.207	90.227	73.217	4,033
2022-01-20	90.585	92.435	90.516	92.157	74.783	4,727
2022-01-19	91.301	91.421	90.207	91.391	74.161	3,664
2022-01-18	91.271	92.077	91.271	91.351	74.129	6,472
2022-01-17	91.003	91.938	90.884	91.142	73.959	4,554
2022-01-14	87.850	90.307	87.820	89.889	72.943	4,700
2022-01-13	88.904	89.113	88.119	88.218	71.587	3,244
2022-01-12	89.760	90.307	89.203	89.362	72.515	4,681
2022-01-11	89.392	90.356	89.272	89.879	72.934	5,731
2022-01-10	88.278	88.835	87.820	88.487	71.805	7,011
2022-01-07	87.940	88.238	87.353	88.059	71.458	4,957
2022-01-06	87.442	88.536	87.442	87.940	71.361	3,836
2022-01-05	87.512	88.437	87.512	87.731	71.191	6,917
2022-01-04	89.024	89.024	87.074	87.333	70.868	5,252
2022-01-03	88.636	89.073	88.616	89.024	72.240	7,026
2021-12-30	88.308	89.034	88.308	88.855	72.103	1,063
2021-12-29	88.487	88.705	87.850	88.188	71.562	1,939
2021-12-28	88.516	88.914	87.432	88.188	71.562	7,124
2021-12-27	87.174	88.357	87.174	88.357	71.700	11,650
2021-12-23	87.502	88.119	86.875	88.119	71.506	6,660
2021-12-22	87.124	87.492	86.567	87.492	70.998	3,445
2021-12-21	86.527	87.393	86.378	86.557	70.239	2,715
2021-12-20	85.065	86.527	84.419	86.527	70.215	12,737
2021-12-17	86.557	87.005	86.060	86.060	69.835	2,115
2021-12-16	87.054	87.194	86.110	87.054	70.642	6,036
2021-12-15	85.274	86.368	84.837	86.000	69.787	4,662
2021-12-14	86.179	86.368	84.886	85.274	69.198	3,193
2021-12-13	85.612	86.179	85.423	85.871	69.682	8,555
2021-12-10	83.752	86.299	83.474	86.299	70.029	13,118
2021-12-09	84.309	84.309	83.663	83.703	67.923	5,265
2021-12-08	85.364	85.563	84.021	84.389	68.479	9,672
2021-12-07	84.359	85.075	83.941	85.075	69.036	7,973
2021-12-06	83.464	84.220	83.086	84.041	68.197	7,601
2021-12-03	83.762	83.892	82.768	83.146	67.471	7,889
2021-12-02	85.085	85.095	83.683	83.772	67.979	10,945
2021-12-01	84.190	85.443	83.573	84.946	68.931	5,146
2021-11-30	84.260	84.349	83.345	83.345	67.632	5,946
2021-11-29	84.648	85.533	84.041	84.906	68.899	3,937
2021-11-26	84.956	85.483	84.051	84.359	68.455	14,517
2021-11-25	87.064	87.214	85.941	86.696	70.352	4,837
2021-11-24	87.323	87.363	86.796	87.363	70.893	4,959
2021-11-23	88.278	88.526	87.174	88.318	71.667	7,568
2021-11-22	88.825	89.978	88.188	89.203	72.386	13,166
2021-11-19	87.721	88.815	87.502	88.079	71.474	6,270
2021-11-18	89.541	89.541	87.601	87.731	71.191	4,445
2021-11-17	89.849	90.346	89.680	90.346	73.314	4,368
2021-11-16	89.203	90.207	89.203	89.640	72.741	7,010
2021-11-15	88.705	89.660	88.616	89.660	72.757	15,293
2021-11-12	89.014	89.213	88.566	88.745	72.014	3,745
2021-11-11	89.481	89.620	89.014	89.620	72.725	4,143
2021-11-10	88.218	89.471	88.079	89.193	72.378	5,988

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.