Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 87.601 | 88.507 | 87.601 | 88.357 | 71.700 | 5,439 |
| 2021-11-08 | 87.940 | 88.218 | 87.522 | 87.681 | 71.151 | 8,592 |
| 2021-11-05 | 89.919 | 90.227 | 87.820 | 88.507 | 71.821 | 10,988 |
| 2021-11-04 | 90.038 | 90.506 | 88.596 | 89.382 | 72.531 | 7,214 |
| 2021-11-03 | 89.004 | 90.187 | 88.745 | 89.630 | 72.733 | 7,736 |
| 2021-11-02 | 87.721 | 89.402 | 87.721 | 88.904 | 72.144 | 5,305 |
| 2021-11-01 | 87.681 | 88.119 | 87.243 | 88.119 | 71.506 | 7,950 |
| 2021-10-29 | 85.632 | 86.129 | 85.055 | 86.129 | 69.892 | 9,094 |
| 2021-10-28 | 84.817 | 86.259 | 84.399 | 85.712 | 69.553 | 15,824 |
| 2021-10-27 | 84.598 | 85.762 | 84.598 | 85.095 | 69.052 | 6,256 |
| 2021-10-26 | 85.384 | 85.752 | 85.035 | 85.294 | 69.214 | 3,986 |
| 2021-10-25 | 85.413 | 85.573 | 84.767 | 85.573 | 69.440 | 3,277 |
| 2021-10-22 | 83.633 | 84.976 | 83.633 | 84.588 | 68.641 | 6,713 |
| 2021-10-21 | 83.892 | 83.912 | 83.325 | 83.335 | 67.624 | 3,101 |
| 2021-10-20 | 82.489 | 84.479 | 82.271 | 84.479 | 68.552 | 22,330 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.