Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	78.310	80.100	78.000	79.820	75.602	23,887
2026-04-29	78.640	78.720	77.760	78.230	74.096	12,963
2026-04-28	78.000	79.380	78.000	79.050	74.873	9,993
2026-04-27	80.020	80.150	78.720	78.920	74.750	19,284
2026-04-24	80.590	81.530	80.090	80.090	75.858	17,005
2026-04-23	82.530	83.890	81.420	81.520	77.212	25,086
2026-04-22	80.380	81.190	80.160	80.790	76.521	21,129
2026-04-21	81.730	82.270	80.400	81.130	76.843	10,955
2026-04-20	80.850	82.010	80.240	82.010	77.677	13,755
2026-04-17	81.670	82.120	81.370	82.100	77.762	8,310
2026-04-16	81.680	81.690	80.600	80.830	76.559	10,681
2026-04-15	81.770	82.400	81.130	81.130	76.843	12,443
2026-04-14	79.970	81.040	79.690	81.040	76.758	10,007
2026-04-13	79.500	79.780	78.900	79.560	75.356	18,958
2026-04-10	80.700	81.560	80.130	80.180	75.943	16,037
2026-04-09	81.240	81.240	79.660	80.450	76.199	10,399
2026-04-08	82.200	82.230	80.310	80.850	76.578	36,796
2026-04-07	82.910	83.240	80.310	80.500	76.246	15,162
2026-04-02	82.230	82.960	81.900	82.530	78.169	32,824
2026-04-01	83.530	83.550	82.290	82.840	78.463	11,836
2026-03-31	82.850	83.350	82.500	82.500	78.141	20,280
2026-03-30	80.840	81.920	80.010	81.920	77.591	11,239
2026-03-27	81.900	82.920	81.800	81.930	77.601	19,818
2026-03-26	79.820	81.700	79.820	81.370	77.070	32,184
2026-03-25	78.750	79.870	78.750	79.830	75.612	24,226
2026-03-24	77.580	78.040	76.860	77.810	73.699	17,302
2026-03-23	76.690	78.940	76.290	76.910	72.846	27,928
2026-03-20	78.550	78.680	77.470	77.680	73.575	36,148
2026-03-19	75.990	78.150	75.960	78.100	73.973	24,727
2026-03-18	76.720	76.780	75.500	75.980	71.965	16,925
2026-03-17	76.910	77.460	76.880	77.000	72.931	12,828
2026-03-16	76.500	76.780	76.080	76.530	72.486	11,091
2026-03-13	76.150	76.940	75.710	76.410	72.372	18,208
2026-03-12	75.710	76.840	75.480	76.530	72.486	14,101
2026-03-11	75.850	76.320	75.700	76.080	72.060	36,627
2026-03-10	76.410	76.980	76.160	76.340	72.306	12,189
2026-03-09	75.390	76.070	74.920	75.810	71.804	41,053
2026-03-06	77.790	77.790	76.110	76.400	72.363	39,964
2026-03-05	79.160	79.160	77.400	77.710	73.604	36,647
2026-03-04	80.370	80.680	79.140	79.310	75.119	31,845
2026-03-03	81.000	81.120	79.830	79.910	75.688	25,649
2026-03-02	80.740	82.030	80.700	81.420	77.118	18,123
2026-02-27	82.040	82.190	81.240	82.170	77.828	16,901
2026-02-26	81.120	81.550	80.360	80.860	76.587	17,028
2026-02-25	80.320	81.090	80.240	80.700	76.436	9,864
2026-02-24	80.520	81.420	80.460	80.810	76.540	13,532
2026-02-23	79.550	80.820	79.500	80.780	76.512	29,520
2026-02-20	79.790	79.790	79.050	79.560	75.356	16,912
2026-02-19	78.520	79.250	78.520	79.110	74.930	16,072
2026-02-18	78.460	78.640	77.740	77.740	73.632	19,309
2026-02-17	77.220	78.420	77.090	78.280	74.144	17,682
2026-02-16	77.650	78.020	77.350	77.350	73.263	11,458
2026-02-13	79.070	79.200	77.680	77.950	73.831	49,797
2026-02-12	82.210	82.290	77.400	79.340	75.148	103,202
2026-02-11	81.970	82.720	81.270	82.540	78.179	7,900
2026-02-10	81.170	82.510	81.070	82.360	78.008	21,118
2026-02-09	80.490	80.760	79.970	80.320	76.076	9,695
2026-02-06	80.650	80.800	80.140	80.280	76.038	14,783
2026-02-05	82.030	82.030	80.630	81.000	76.720	22,741
2026-02-04	80.820	82.190	80.820	81.710	77.392	28,480

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.