Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	80.460	81.700	80.320	81.010	76.729	17,101
2026-02-02	79.410	81.030	79.290	80.720	76.455	22,999
2026-01-30	77.430	79.400	77.270	79.220	75.034	21,988
2026-01-29	77.900	78.090	76.890	77.110	73.035	43,277
2026-01-28	78.750	78.970	77.500	77.750	73.642	21,679
2026-01-27	79.410	80.090	79.070	79.740	75.527	12,885
2026-01-26	79.770	79.970	79.100	79.920	75.697	6,652
2026-01-23	79.400	80.250	78.510	79.460	75.261	21,611
2026-01-22	79.200	79.740	78.720	79.740	75.527	15,732
2026-01-21	78.300	78.690	77.820	78.500	74.352	19,600
2026-01-20	78.500	78.500	77.300	78.020	73.897	23,938
2026-01-19	79.860	80.140	78.510	79.020	74.845	32,075
2026-01-16	81.200	81.480	80.490	80.760	76.493	13,710
2026-01-15	82.300	82.310	81.270	81.800	77.478	56,714
2026-01-14	81.110	82.730	81.060	82.730	78.359	15,822
2026-01-13	82.600	82.670	80.340	80.490	76.237	19,098
2026-01-12	84.800	84.800	81.510	82.440	78.084	21,722
2026-01-09	82.760	84.990	82.700	84.420	79.959	11,808
2026-01-08	82.870	83.210	82.560	82.910	78.529	12,739
2026-01-07	82.580	82.990	81.700	82.660	78.292	8,916
2026-01-06	81.410	83.140	81.410	82.280	77.932	11,698
2026-01-05	82.020	82.040	80.760	81.350	77.051	23,415
2026-01-02	82.690	83.320	81.910	82.480	78.122	14,800
2025-12-30	82.590	83.090	82.410	83.040	78.652	4,205
2025-12-29	82.390	82.600	82.000	82.260	77.913	8,780
2025-12-23	81.530	82.880	81.410	82.380	78.027	12,478
2025-12-22	82.420	82.420	81.600	81.630	77.317	6,397
2025-12-19	81.970	82.520	81.470	82.400	78.046	8,302
2025-12-18	82.520	82.930	81.620	82.150	77.809	16,170
2025-12-17	80.870	81.850	80.510	81.850	77.525	7,807
2025-12-16	81.510	81.820	80.800	80.980	76.701	8,487
2025-12-15	79.380	82.750	78.820	80.610	76.351	33,746
2025-12-12	83.410	83.700	83.170	83.440	79.031	9,975
2025-12-11	82.430	83.860	82.390	83.720	79.296	11,805
2025-12-10	83.110	83.150	82.310	82.480	78.122	12,326
2025-12-09	83.800	83.800	82.040	83.250	78.851	27,343
2025-12-08	84.640	84.690	83.090	83.270	78.870	14,423
2025-12-05	84.530	85.830	84.530	85.050	80.556	7,246
2025-12-04	85.200	85.240	84.400	84.400	79.940	12,869
2025-12-03	86.510	86.530	85.250	85.740	81.209	4,595
2025-12-02	86.490	87.120	86.070	86.320	81.759	4,833
2025-12-01	85.450	86.670	85.400	86.410	81.844	11,895
2025-11-28	86.140	86.230	85.540	85.760	81.228	5,117
2025-11-27	85.790	86.320	85.500	85.580	81.058	3,399
2025-11-26	87.290	87.290	85.570	86.450	81.882	7,987
2025-11-25	85.510	87.370	85.190	86.400	81.835	29,348
2025-11-24	86.470	86.730	85.470	86.200	81.645	9,660
2025-11-21	85.500	86.460	85.490	86.250	81.693	6,333
2025-11-20	86.000	86.590	85.440	85.510	80.992	5,103
2025-11-19	87.560	87.560	85.940	85.940	81.399	22,856
2025-11-18	89.250	89.280	87.220	87.620	82.990	11,812
2025-11-17	89.650	90.070	89.410	90.070	85.311	3,243
2025-11-14	90.380	90.380	89.330	89.650	84.913	7,116
2025-11-13	90.710	90.750	89.270	90.380	85.604	6,602
2025-11-12	89.500	90.580	89.490	90.050	85.292	6,278
2025-11-11	87.740	89.250	87.740	89.100	84.392	5,953
2025-11-10	85.830	87.080	85.700	86.820	82.232	12,870
2025-11-07	85.910	85.910	85.080	85.430	80.916	9,572
2025-11-06	85.350	85.750	84.900	85.520	81.001	14,962
2025-11-05	85.280	85.560	84.600	85.060	80.565	6,945

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.