Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 86.360 | 86.520 | 84.850 | 86.380 | 81.816 | 12,856 |
| 2025-11-03 | 87.400 | 87.920 | 87.010 | 87.010 | 82.412 | 5,949 |
| 2025-10-31 | 88.290 | 88.400 | 87.660 | 87.710 | 83.075 | 7,782 |
| 2025-10-30 | 87.550 | 88.650 | 87.410 | 88.180 | 83.521 | 8,717 |
| 2025-10-29 | 87.870 | 88.650 | 87.570 | 87.850 | 83.208 | 8,625 |
| 2025-10-28 | 88.510 | 89.070 | 86.870 | 87.220 | 82.611 | 8,579 |
| 2025-10-27 | 88.610 | 88.940 | 87.890 | 88.330 | 83.663 | 6,458 |
| 2025-10-24 | 89.340 | 90.000 | 86.420 | 88.870 | 84.174 | 28,010 |
| 2025-10-23 | 86.120 | 87.070 | 86.040 | 86.450 | 81.882 | 3,115 |
| 2025-10-22 | 86.120 | 86.990 | 85.440 | 86.640 | 82.062 | 7,974 |
| 2025-10-21 | 86.130 | 86.690 | 86.070 | 86.380 | 81.816 | 5,279 |
| 2025-10-20 | 86.030 | 86.580 | 85.400 | 86.580 | 82.005 | 10,520 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.