Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	86.360	86.520	84.850	86.380	81.816	12,856
2025-11-03	87.400	87.920	87.010	87.010	82.412	5,949
2025-10-31	88.290	88.400	87.660	87.710	83.075	7,782
2025-10-30	87.550	88.650	87.410	88.180	83.521	8,717
2025-10-29	87.870	88.650	87.570	87.850	83.208	8,625
2025-10-28	88.510	89.070	86.870	87.220	82.611	8,579
2025-10-27	88.610	88.940	87.890	88.330	83.663	6,458
2025-10-24	89.340	90.000	86.420	88.870	84.174	28,010
2025-10-23	86.120	87.070	86.040	86.450	81.882	3,115
2025-10-22	86.120	86.990	85.440	86.640	82.062	7,974
2025-10-21	86.130	86.690	86.070	86.380	81.816	5,279
2025-10-20	86.030	86.580	85.400	86.580	82.005	10,520
2025-10-17	85.630	86.750	85.430	86.580	82.005	7,470
2025-10-16	84.500	86.310	84.390	86.030	81.484	12,176
2025-10-15	83.910	84.600	83.500	84.370	79.912	9,271
2025-10-14	84.050	84.570	83.850	83.930	79.495	5,561
2025-10-13	83.450	84.310	83.430	83.970	79.533	11,477
2025-10-10	84.430	85.090	83.370	83.370	78.965	12,566
2025-10-09	84.180	85.200	83.760	84.770	80.291	11,873
2025-10-08	84.810	84.900	84.120	84.570	80.101	7,168
2025-10-07	84.810	85.300	84.270	84.700	80.224	10,716
2025-10-06	86.590	86.590	85.400	85.920	81.380	6,494
2025-10-03	85.340	86.910	85.320	86.720	82.138	13,567
2025-10-02	85.650	85.730	84.640	85.140	80.641	21,251
2025-10-01	81.760	85.010	81.380	84.940	80.452	32,387
2025-09-30	78.270	78.540	76.430	78.540	74.390	27,342
2025-09-29	78.500	78.500	77.530	78.220	74.087	10,944
2025-09-26	77.260	78.390	77.240	78.250	74.115	7,509
2025-09-25	78.850	79.020	77.460	77.510	73.414	8,431
2025-09-24	79.380	79.920	79.270	79.320	75.129	3,481
2025-09-23	79.630	79.880	79.120	79.410	75.214	7,095
2025-09-22	80.630	80.630	79.850	80.310	76.066	8,307
2025-09-19	80.990	81.690	80.490	80.680	76.417	10,091
2025-09-18	79.440	80.350	79.360	80.200	75.962	7,099
2025-09-17	79.330	79.920	79.100	79.520	75.318	10,557
2025-09-16	79.120	79.660	78.410	78.820	74.655	4,733
2025-09-15	80.280	80.720	79.550	79.660	75.451	4,956
2025-09-12	81.010	81.190	80.560	80.930	76.654	3,865
2025-09-11	80.910	81.380	80.710	80.800	76.531	3,021
2025-09-10	80.600	81.260	79.960	80.320	76.076	4,089
2025-09-09	79.690	81.020	79.670	80.750	76.483	8,269
2025-09-08	80.220	80.220	78.680	79.160	74.977	7,174
2025-09-05	78.100	79.640	77.700	79.500	75.299	21,165
2025-09-04	79.130	80.170	76.720	79.140	74.958	87,071
2025-09-03	85.320	86.140	85.010	86.140	81.588	2,393
2025-09-02	85.280	85.790	84.490	84.530	80.063	9,499
2025-09-01	85.260	85.590	84.390	84.710	80.234	3,558
2025-08-29	85.250	85.380	84.420	84.470	80.007	3,283
2025-08-28	86.250	86.550	85.340	85.560	81.039	3,187
2025-08-27	86.570	86.990	86.390	86.390	81.825	3,346
2025-08-26	85.620	87.390	85.500	86.390	81.825	3,752
2025-08-25	87.540	87.550	85.840	86.070	81.522	5,622
2025-08-22	87.370	88.400	87.330	87.530	82.905	5,899
2025-08-21	86.690	87.830	86.560	87.450	82.829	8,345
2025-08-20	86.590	87.760	86.520	87.000	82.403	7,330
2025-08-19	85.480	86.930	85.440	86.470	81.901	3,412
2025-08-18	85.000	85.640	84.710	85.560	81.039	4,161
2025-08-15	84.810	85.240	84.610	84.880	80.395	3,820
2025-08-14	83.140	83.570	82.850	83.550	79.135	4,039
2025-08-13	82.480	83.640	82.100	83.170	78.775	3,849

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.