Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 86.360 | 86.520 | 84.850 | 86.380 | 81.816 | 12,856 |
| 2025-11-03 | 87.400 | 87.920 | 87.010 | 87.010 | 82.412 | 5,949 |
| 2025-10-31 | 88.290 | 88.400 | 87.660 | 87.710 | 83.075 | 7,782 |
| 2025-10-30 | 87.550 | 88.650 | 87.410 | 88.180 | 83.521 | 8,717 |
| 2025-10-29 | 87.870 | 88.650 | 87.570 | 87.850 | 83.208 | 8,625 |
| 2025-10-28 | 88.510 | 89.070 | 86.870 | 87.220 | 82.611 | 8,579 |
| 2025-10-27 | 88.610 | 88.940 | 87.890 | 88.330 | 83.663 | 6,458 |
| 2025-10-24 | 89.340 | 90.000 | 86.420 | 88.870 | 84.174 | 28,010 |
| 2025-10-23 | 86.120 | 87.070 | 86.040 | 86.450 | 81.882 | 3,115 |
| 2025-10-22 | 86.120 | 86.990 | 85.440 | 86.640 | 82.062 | 7,974 |
| 2025-10-21 | 86.130 | 86.690 | 86.070 | 86.380 | 81.816 | 5,279 |
| 2025-10-20 | 86.030 | 86.580 | 85.400 | 86.580 | 82.005 | 10,520 |
| 2025-10-17 | 85.630 | 86.750 | 85.430 | 86.580 | 82.005 | 7,470 |
| 2025-10-16 | 84.500 | 86.310 | 84.390 | 86.030 | 81.484 | 12,176 |
| 2025-10-15 | 83.910 | 84.600 | 83.500 | 84.370 | 79.912 | 9,271 |
| 2025-10-14 | 84.050 | 84.570 | 83.850 | 83.930 | 79.495 | 5,561 |
| 2025-10-13 | 83.450 | 84.310 | 83.430 | 83.970 | 79.533 | 11,477 |
| 2025-10-10 | 84.430 | 85.090 | 83.370 | 83.370 | 78.965 | 12,566 |
| 2025-10-09 | 84.180 | 85.200 | 83.760 | 84.770 | 80.291 | 11,873 |
| 2025-10-08 | 84.810 | 84.900 | 84.120 | 84.570 | 80.101 | 7,168 |
| 2025-10-07 | 84.810 | 85.300 | 84.270 | 84.700 | 80.224 | 10,716 |
| 2025-10-06 | 86.590 | 86.590 | 85.400 | 85.920 | 81.380 | 6,494 |
| 2025-10-03 | 85.340 | 86.910 | 85.320 | 86.720 | 82.138 | 13,567 |
| 2025-10-02 | 85.650 | 85.730 | 84.640 | 85.140 | 80.641 | 21,251 |
| 2025-10-01 | 81.760 | 85.010 | 81.380 | 84.940 | 80.452 | 32,387 |
| 2025-09-30 | 78.270 | 78.540 | 76.430 | 78.540 | 74.390 | 27,342 |
| 2025-09-29 | 78.500 | 78.500 | 77.530 | 78.220 | 74.087 | 10,944 |
| 2025-09-26 | 77.260 | 78.390 | 77.240 | 78.250 | 74.115 | 7,509 |
| 2025-09-25 | 78.850 | 79.020 | 77.460 | 77.510 | 73.414 | 8,431 |
| 2025-09-24 | 79.380 | 79.920 | 79.270 | 79.320 | 75.129 | 3,481 |
| 2025-09-23 | 79.630 | 79.880 | 79.120 | 79.410 | 75.214 | 7,095 |
| 2025-09-22 | 80.630 | 80.630 | 79.850 | 80.310 | 76.066 | 8,307 |
| 2025-09-19 | 80.990 | 81.690 | 80.490 | 80.680 | 76.417 | 10,091 |
| 2025-09-18 | 79.440 | 80.350 | 79.360 | 80.200 | 75.962 | 7,099 |
| 2025-09-17 | 79.330 | 79.920 | 79.100 | 79.520 | 75.318 | 10,557 |
| 2025-09-16 | 79.120 | 79.660 | 78.410 | 78.820 | 74.655 | 4,733 |
| 2025-09-15 | 80.280 | 80.720 | 79.550 | 79.660 | 75.451 | 4,956 |
| 2025-09-12 | 81.010 | 81.190 | 80.560 | 80.930 | 76.654 | 3,865 |
| 2025-09-11 | 80.910 | 81.380 | 80.710 | 80.800 | 76.531 | 3,021 |
| 2025-09-10 | 80.600 | 81.260 | 79.960 | 80.320 | 76.076 | 4,089 |
| 2025-09-09 | 79.690 | 81.020 | 79.670 | 80.750 | 76.483 | 8,269 |
| 2025-09-08 | 80.220 | 80.220 | 78.680 | 79.160 | 74.977 | 7,174 |
| 2025-09-05 | 78.100 | 79.640 | 77.700 | 79.500 | 75.299 | 21,165 |
| 2025-09-04 | 79.130 | 80.170 | 76.720 | 79.140 | 74.958 | 87,071 |
| 2025-09-03 | 85.320 | 86.140 | 85.010 | 86.140 | 81.588 | 2,393 |
| 2025-09-02 | 85.280 | 85.790 | 84.490 | 84.530 | 80.063 | 9,499 |
| 2025-09-01 | 85.260 | 85.590 | 84.390 | 84.710 | 80.234 | 3,558 |
| 2025-08-29 | 85.250 | 85.380 | 84.420 | 84.470 | 80.007 | 3,283 |
| 2025-08-28 | 86.250 | 86.550 | 85.340 | 85.560 | 81.039 | 3,187 |
| 2025-08-27 | 86.570 | 86.990 | 86.390 | 86.390 | 81.825 | 3,346 |
| 2025-08-26 | 85.620 | 87.390 | 85.500 | 86.390 | 81.825 | 3,752 |
| 2025-08-25 | 87.540 | 87.550 | 85.840 | 86.070 | 81.522 | 5,622 |
| 2025-08-22 | 87.370 | 88.400 | 87.330 | 87.530 | 82.905 | 5,899 |
| 2025-08-21 | 86.690 | 87.830 | 86.560 | 87.450 | 82.829 | 8,345 |
| 2025-08-20 | 86.590 | 87.760 | 86.520 | 87.000 | 82.403 | 7,330 |
| 2025-08-19 | 85.480 | 86.930 | 85.440 | 86.470 | 81.901 | 3,412 |
| 2025-08-18 | 85.000 | 85.640 | 84.710 | 85.560 | 81.039 | 4,161 |
| 2025-08-15 | 84.810 | 85.240 | 84.610 | 84.880 | 80.395 | 3,820 |
| 2025-08-14 | 83.140 | 83.570 | 82.850 | 83.550 | 79.135 | 4,039 |
| 2025-08-13 | 82.480 | 83.640 | 82.100 | 83.170 | 78.775 | 3,849 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.1200 EUR |
| 2025-05-12 | 3.9200 EUR |
| 2024-05-13 | 3.7600 EUR |
| 2023-05-30 | 3.5600 EUR |
| 2022-05-06 | 3.3300 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-04 | 3.1500 EUR |
| 2019-05-09 | 3.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.