Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	82.480	83.640	82.100	83.170	78.775	3,849
2025-08-12	81.430	82.300	81.280	81.630	77.317	4,530
2025-08-11	81.460	82.130	81.130	81.340	77.042	4,918
2025-08-08	82.370	82.600	79.750	81.180	76.890	6,228
2025-08-07	79.080	81.130	78.850	81.130	76.843	7,738
2025-08-06	82.260	82.400	79.810	79.920	75.697	6,529
2025-08-05	82.930	82.970	81.820	82.080	77.743	7,221
2025-08-04	80.320	81.700	80.100	81.700	77.383	10,708
2025-08-01	77.970	80.510	77.850	79.990	75.763	12,189
2025-07-31	83.270	83.930	78.410	79.190	75.006	40,820
2025-07-30	85.160	85.990	84.820	85.540	81.020	15,763
2025-07-29	85.590	86.110	84.930	85.860	81.323	6,997
2025-07-28	86.650	86.680	85.200	85.430	80.916	7,559
2025-07-25	84.800	85.470	84.740	85.030	80.537	4,710
2025-07-24	85.170	85.720	85.100	85.230	80.726	6,683
2025-07-23	84.030	84.890	84.030	84.770	80.291	30,688
2025-07-22	82.270	82.850	81.850	82.540	78.179	5,952
2025-07-21	82.910	83.120	82.200	82.300	77.951	6,030
2025-07-18	83.640	83.720	83.030	83.110	78.718	5,506
2025-07-17	83.920	83.960	83.000	83.530	79.116	3,854
2025-07-16	83.600	84.200	83.070	83.370	78.965	14,190
2025-07-15	83.520	84.090	82.500	82.720	78.349	8,579
2025-07-14	83.310	83.710	82.920	83.560	79.145	4,176
2025-07-11	83.930	83.930	82.720	83.130	78.737	9,942
2025-07-10	84.030	84.300	83.720	84.300	79.846	5,289
2025-07-09	82.650	83.380	82.100	83.290	78.889	8,095
2025-07-08	82.510	83.220	81.760	83.160	78.766	7,466
2025-07-07	82.900	82.920	82.000	82.630	78.264	5,277
2025-07-04	82.230	83.640	82.060	83.180	78.785	7,543
2025-07-03	83.880	83.890	81.570	82.450	78.093	7,111
2025-07-02	83.430	83.730	83.100	83.610	79.192	4,376
2025-07-01	82.300	83.080	81.520	83.080	78.690	6,726
2025-06-30	82.180	82.880	81.540	82.220	77.875	6,293
2025-06-27	82.710	83.260	82.200	82.420	78.065	9,035
2025-06-26	82.430	82.720	82.170	82.680	78.311	3,977
2025-06-25	83.780	83.840	81.860	82.580	78.216	17,911
2025-06-24	84.600	84.710	83.650	83.650	79.230	7,789
2025-06-23	83.070	83.800	82.110	83.070	78.681	8,433
2025-06-20	83.130	83.930	82.800	83.230	78.832	11,416
2025-06-19	82.580	83.140	82.500	82.880	78.501	4,107
2025-06-18	83.880	84.050	82.820	82.830	78.453	12,621
2025-06-17	85.080	85.530	84.340	84.870	80.385	10,573
2025-06-16	86.500	86.700	85.630	86.080	81.532	10,594
2025-06-13	86.930	87.160	85.750	86.950	82.356	9,476
2025-06-12	86.400	87.870	86.150	87.750	83.113	7,815
2025-06-11	87.670	87.670	86.540	86.570	81.996	9,279
2025-06-10	87.800	87.900	87.050	87.560	82.933	10,841
2025-06-09	88.430	88.430	87.290	87.640	83.009	11,014
2025-06-06	87.900	88.430	87.510	88.430	83.757	19,319
2025-06-05	87.490	87.690	86.790	87.480	82.858	8,751
2025-06-04	86.670	87.290	86.350	87.140	82.535	15,363
2025-06-03	87.060	87.120	85.730	86.790	82.204	18,135
2025-06-02	87.310	87.450	85.590	85.910	81.370	17,696
2025-05-30	88.670	88.670	85.540	87.480	82.858	59,741
2025-05-29	92.660	92.690	91.510	92.040	87.177	3,377
2025-05-28	92.540	92.600	91.110	92.600	87.707	3,922
2025-05-27	92.940	93.490	92.850	92.860	87.953	3,711
2025-05-26	92.880	92.950	92.290	92.810	87.906	3,709
2025-05-23	93.550	93.560	91.150	92.120	87.252	7,341
2025-05-22	93.980	93.980	92.810	93.430	88.493	4,284

← NewerPage 6 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.