Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	93.520	94.650	93.090	93.590	88.645	6,249
2025-05-20	92.860	94.020	92.610	93.570	88.626	5,003
2025-05-19	92.300	92.470	91.710	92.120	87.252	8,046
2025-05-16	91.720	92.100	91.010	91.870	87.016	6,614
2025-05-15	88.730	89.890	88.730	89.890	85.140	8,811
2025-05-14	89.760	89.850	88.170	88.830	84.136	8,800
2025-05-13	91.840	91.960	89.800	90.010	85.254	334,731
2025-05-12	87.360	91.120	87.050	91.120	86.305	20,954
2025-05-09	92.030	93.220	92.000	92.730	84.117	15,234
2025-05-08	91.970	92.690	91.000	91.900	83.364	9,759
2025-05-07	93.040	93.580	91.300	91.320	82.838	13,684
2025-05-06	96.270	96.710	95.110	95.590	86.712	9,452
2025-05-05	97.770	97.930	96.300	96.420	87.465	5,019
2025-05-02	96.230	98.270	96.130	97.370	88.326	9,337
2025-04-30	95.440	97.230	95.420	96.100	87.174	9,826
2025-04-29	93.330	94.330	92.750	94.250	85.496	10,668
2025-04-28	92.670	93.330	92.100	93.180	84.525	6,510
2025-04-25	94.000	94.060	92.100	92.700	84.090	9,345
2025-04-24	92.730	93.600	92.040	93.330	84.662	15,914
2025-04-23	91.800	93.400	91.540	93.400	84.725	12,529
2025-04-22	90.640	91.120	88.580	91.120	82.657	9,897
2025-04-17	89.680	90.850	89.460	90.510	82.103	7,762
2025-04-16	90.870	91.540	89.690	90.410	82.013	20,169
2025-04-15	91.090	91.890	90.080	91.640	83.128	13,794
2025-04-14	91.260	91.990	90.840	91.900	83.364	15,717
2025-04-11	89.550	89.900	88.160	89.640	81.314	15,212
2025-04-10	91.520	91.620	88.010	88.820	80.570	20,438
2025-04-09	89.240	89.270	86.120	86.120	78.121	43,029
2025-04-08	92.480	94.100	91.000	93.160	84.507	27,947
2025-04-07	91.080	95.220	90.060	91.380	82.893	32,355
2025-04-04	98.200	98.550	95.940	96.070	87.147	22,107
2025-04-03	101.16	101.80	99.410	99.700	90.440	11,256
2025-04-02	99.250	100.38	98.140	100.38	91.057	11,871
2025-04-01	103.50	103.66	101.76	102.34	92.835	6,635
2025-03-31	102.86	102.92	101.32	101.68	92.236	7,592
2025-03-28	102.50	103.74	102.50	103.06	93.488	12,283
2025-03-27	101.48	102.02	101.10	101.76	92.309	6,671
2025-03-26	102.70	102.70	100.38	101.44	92.018	11,897
2025-03-25	104.48	105.40	103.60	103.90	94.250	7,321
2025-03-24	105.50	105.50	103.44	103.88	94.232	13,280
2025-03-21	106.06	106.50	105.42	105.86	96.028	7,824
2025-03-20	108.02	108.20	105.02	106.18	96.318	5,298
2025-03-19	107.50	108.84	107.48	108.02	97.987	6,457
2025-03-18	107.70	108.34	107.32	107.62	97.624	5,044
2025-03-17	106.24	108.48	105.78	107.48	97.497	10,109
2025-03-14	106.42	107.08	105.96	106.20	96.336	6,970
2025-03-13	106.36	106.64	105.72	106.24	96.372	19,384
2025-03-12	108.44	108.66	105.02	105.90	96.064	12,415
2025-03-11	109.88	110.72	107.14	107.46	97.479	13,853
2025-03-10	109.24	110.82	109.10	109.74	99.547	12,526
2025-03-07	109.86	109.94	108.62	109.94	99.729	6,363
2025-03-06	108.90	110.18	108.22	109.72	99.529	8,185
2025-03-05	108.58	109.24	108.40	108.80	98.695	11,006
2025-03-04	107.88	109.60	107.28	109.24	99.094	10,835
2025-03-03	105.66	108.18	105.18	107.78	97.769	13,935
2025-02-28	104.04	104.42	103.30	104.40	94.703	4,672
2025-02-27	104.48	104.90	103.82	104.64	94.921	5,312
2025-02-26	104.02	104.76	103.76	104.72	94.994	3,023
2025-02-25	102.98	104.36	102.88	104.20	94.522	8,029
2025-02-24	104.14	104.38	102.94	103.28	93.687	6,879

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.