Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	103.02	104.14	102.88	104.14	94.467	5,545
2025-02-20	102.76	103.64	102.42	103.64	94.014	3,628
2025-02-19	103.46	103.90	102.02	102.98	93.415	5,052
2025-02-18	103.86	104.02	103.22	103.70	94.068	4,328
2025-02-17	103.74	104.08	103.60	104.08	94.413	2,989
2025-02-14	104.60	104.90	103.24	103.70	94.068	6,585
2025-02-13	104.56	105.68	104.46	105.38	95.592	6,390
2025-02-12	104.10	104.88	104.00	104.36	94.667	5,110
2025-02-11	103.46	103.78	103.38	103.60	93.978	907
2025-02-10	103.58	104.18	103.54	103.84	94.195	2,446
2025-02-07	102.76	103.60	102.72	103.40	93.796	4,570
2025-02-06	104.00	104.38	103.48	103.96	94.304	4,860
2025-02-05	102.62	103.78	102.44	102.96	93.397	3,179
2025-02-04	103.52	103.82	102.00	102.64	93.107	10,051
2025-02-03	104.50	104.80	103.86	104.38	94.685	5,879
2025-01-31	104.28	104.68	103.72	104.18	94.504	9,280
2025-01-30	102.08	103.74	102.08	103.28	93.687	21,260
2025-01-29	101.38	102.54	101.30	101.72	92.272	7,344
2025-01-28	101.00	103.18	101.00	101.84	92.381	3,510
2025-01-27	100.16	102.44	100.16	101.12	91.728	5,085
2025-01-24	99.910	100.76	99.840	99.980	90.694	6,437
2025-01-23	99.880	100.82	99.820	99.910	90.630	5,908
2025-01-22	99.110	99.500	98.650	98.870	89.687	4,314
2025-01-21	98.410	99.500	98.410	99.190	89.977	9,064
2025-01-20	98.440	99.380	98.200	98.800	89.623	3,624
2025-01-17	99.080	100.02	98.170	98.170	89.052	14,455
2025-01-16	95.430	98.120	95.430	97.860	88.771	10,097
2025-01-15	94.030	96.240	93.920	95.960	87.047	10,900
2025-01-14	95.330	95.520	93.030	93.030	84.389	7,503
2025-01-13	94.800	95.310	94.390	95.160	86.322	6,043
2025-01-10	96.070	96.260	95.460	95.460	86.594	4,900
2025-01-09	95.840	96.660	95.550	96.320	87.374	3,504
2025-01-08	96.360	96.360	94.670	95.730	86.839	7,270
2025-01-07	94.200	96.210	94.200	96.210	87.274	7,708
2025-01-06	93.480	94.650	92.950	94.640	85.850	9,823
2025-01-03	94.090	94.220	92.850	93.210	84.553	7,599
2025-01-02	93.640	94.400	92.960	94.340	85.578	11,111
2024-12-30	93.250	93.780	93.110	93.550	84.861	858
2024-12-27	92.200	93.320	92.200	93.320	84.652	9,457
2024-12-23	91.190	92.100	91.170	91.940	83.401	2,734
2024-12-20	90.570	91.460	90.010	91.160	82.693	4,638
2024-12-19	91.180	91.690	90.720	91.270	82.793	4,600
2024-12-18	92.240	92.240	91.050	91.990	83.446	1,810
2024-12-17	87.800	91.820	87.800	91.450	82.956	21,506
2024-12-16	89.260	89.310	88.540	88.810	80.561	6,821
2024-12-13	90.000	90.000	89.130	89.130	80.852	4,732
2024-12-12	91.270	91.650	90.400	90.560	82.149	4,992
2024-12-11	91.090	92.000	90.840	90.840	82.403	3,189
2024-12-10	91.870	92.340	91.420	91.420	82.929	3,772
2024-12-09	92.180	92.180	91.510	91.800	83.274	2,020
2024-12-06	91.530	92.340	91.530	92.340	83.763	2,947
2024-12-05	91.890	91.890	91.130	91.660	83.147	1,495
2024-12-04	91.400	91.460	91.000	91.290	82.811	2,791
2024-12-03	91.970	92.290	91.560	91.860	83.328	4,670
2024-12-02	91.590	91.990	91.140	91.430	82.938	1,383
2024-11-29	91.680	92.240	91.530	91.830	83.301	3,529
2024-11-28	92.540	92.620	92.120	92.370	83.791	2,253
2024-11-27	91.740	92.210	91.690	92.090	83.537	2,097
2024-11-26	92.290	92.750	91.620	91.700	83.183	3,746
2024-11-25	93.100	93.110	92.390	92.460	83.872	2,423

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.