Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	91.830	93.180	91.610	93.150	84.498	5,360
2024-11-21	90.380	91.500	90.380	90.810	82.376	1,363
2024-11-20	91.510	91.660	90.710	90.850	82.412	2,574
2024-11-19	92.060	92.100	90.610	90.850	82.412	5,272
2024-11-18	91.570	91.580	90.820	91.400	82.911	3,955
2024-11-15	91.200	91.900	90.350	91.300	82.820	9,266
2024-11-14	93.310	94.380	93.200	94.380	85.614	3,904
2024-11-13	94.600	94.600	93.370	93.870	85.151	2,751
2024-11-12	94.660	95.160	94.640	94.990	86.167	1,364
2024-11-11	96.000	96.180	95.500	95.530	86.657	1,044
2024-11-08	96.130	96.360	95.630	95.960	87.047	2,663
2024-11-07	95.440	95.840	95.300	95.740	86.848	2,842
2024-11-06	97.030	97.810	94.950	95.650	86.766	7,674
2024-11-05	98.000	98.000	96.440	96.720	87.737	3,443
2024-11-04	98.540	98.870	97.610	97.720	88.644	2,688
2024-11-01	97.830	98.930	97.830	98.720	89.551	2,201
2024-10-31	97.900	98.000	96.820	96.820	87.827	2,721
2024-10-30	99.400	99.500	98.540	98.630	89.469	6,504
2024-10-29	101.66	101.72	99.670	99.670	90.413	2,746
2024-10-28	100.84	101.22	99.980	100.80	91.438	5,165
2024-10-25	98.880	100.16	98.820	100.16	90.857	7,116
2024-10-24	98.400	98.840	97.580	97.580	88.517	3,308
2024-10-23	98.880	99.140	98.380	98.720	89.551	3,505
2024-10-22	99.100	99.100	97.550	98.410	89.270	2,734
2024-10-21	100.20	100.74	99.460	99.460	90.222	901
2024-10-18	100.06	100.76	100.00	100.58	91.238	1,785
2024-10-17	100.38	101.16	100.20	100.94	91.565	1,591
2024-10-16	100.42	101.02	100.18	100.36	91.039	406
2024-10-15	101.50	101.50	99.030	100.84	91.474	3,018
2024-10-14	100.80	101.76	100.42	101.70	92.254	2,568
2024-10-11	100.06	100.64	100.06	100.14	90.839	9,567
2024-10-10	101.50	101.78	100.42	100.42	91.093	1,369
2024-10-09	100.44	100.82	100.36	100.80	91.438	1,799
2024-10-08	100.14	100.74	100.14	100.38	91.057	1,890
2024-10-07	100.60	100.96	98.660	100.74	91.383	3,277
2024-10-04	100.62	102.30	100.62	102.30	92.798	2,321
2024-10-03	101.80	101.90	99.930	99.960	90.676	4,154
2024-10-02	103.68	103.76	101.94	102.08	92.599	303
2024-10-01	103.52	104.16	102.84	103.70	94.068	910
2024-09-30	103.40	103.88	102.90	102.90	93.343	750
2024-09-27	101.86	103.68	101.70	103.24	93.651	2,365
2024-09-26	102.62	102.78	101.78	102.34	92.835	1,520
2024-09-25	103.40	103.42	102.18	102.46	92.944	1,041
2024-09-24	103.58	103.58	102.98	103.52	93.905	836
2024-09-23	103.36	103.74	103.20	103.74	94.105	68
2024-09-20	104.84	104.86	103.34	103.56	93.941	1,577
2024-09-19	103.90	104.12	103.68	103.88	94.232	2,735
2024-09-18	103.00	103.16	102.66	102.98	93.415	1,274
2024-09-17	104.06	104.06	102.92	102.92	93.361	1,882
2024-09-16	103.42	103.66	103.18	103.38	93.778	2,314
2024-09-13	102.16	103.22	102.16	102.90	93.343	1,328
2024-09-12	103.96	103.96	102.72	103.34	93.742	1,361
2024-09-11	104.74	105.52	104.70	105.20	95.429	1,208
2024-09-10	105.12	105.68	105.00	105.08	95.320	1,445
2024-09-09	105.04	106.00	105.04	106.00	96.155	4,092
2024-09-06	105.02	105.78	104.94	105.14	95.375	2,175
2024-09-05	105.14	106.08	104.88	104.88	95.139	5,338
2024-09-04	104.48	105.78	103.80	105.78	95.955	2,622
2024-09-03	104.50	105.00	104.24	104.40	94.703	1,690
2024-09-02	103.86	105.16	103.26	104.90	95.157	6,455

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	4.1200 EUR
2025-05-12	3.9200 EUR
2024-05-13	3.7600 EUR
2023-05-30	3.5600 EUR
2022-05-06	3.3300 EUR
2021-05-05	3.2000 EUR
2020-05-04	3.1500 EUR
2019-05-09	3.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.