Softing AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.800	6.800	6.800	6.800	6.434	1
2021-11-09	6.740	6.760	6.700	6.760	6.396	945
2021-11-08	6.900	6.900	6.740	6.760	6.396	2,574
2021-11-05	6.800	6.800	6.800	6.800	6.434	76
2021-11-04	6.960	7.100	6.860	6.900	6.529	3,658
2021-11-03	6.900	6.960	6.900	6.960	6.585	2,546
2021-11-02	6.700	6.800	6.700	6.800	6.434	100
2021-11-01	6.900	6.900	6.900	6.900	6.529	12
2021-10-29	6.800	6.800	6.700	6.800	6.434	704
2021-10-28	7.000	7.000	6.720	6.760	6.396	1,663
2021-10-27	6.800	7.020	6.800	7.020	6.642	2,856
2021-10-26	6.680	6.700	6.640	6.700	6.339	1,087
2021-10-25	6.780	6.780	6.560	6.560	6.207	4,628
2021-10-22	6.600	6.720	6.600	6.660	6.302	1,427
2021-10-21	6.500	6.500	6.500	6.500	6.150	191
2021-10-20	6.520	6.720	6.520	6.640	6.283	2,042
2021-10-19	6.420	6.420	6.420	6.420	6.075	0
2021-10-18	6.300	6.400	6.300	6.360	6.018	1,585
2021-10-15	6.360	6.360	6.160	6.360	6.018	423
2021-10-14	6.300	6.380	6.200	6.280	5.942	7,554

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.