Softing AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.410	2.410	2.330	2.410	2.410	353
2026-10-16	2.410	2.410	2.370	2.410	2.410	2,275
2026-10-15	2.420	2.440	2.320	2.410	2.410	2,275
2026-10-14	2.430	2.430	2.410	2.430	2.430	142
2026-10-13	2.420	2.420	2.410	2.410	2.410	142
2026-10-12	2.430	2.430	2.350	2.420	2.420	142
2026-10-09	2.430	2.430	2.410	2.430	2.430	79
2026-10-08	2.420	2.420	2.410	2.420	2.420	79
2026-10-07	2.420	2.420	2.420	2.420	2.420	79
2026-10-06	2.420	2.430	2.420	2.430	2.430	79
2026-10-05	2.400	2.420	2.350	2.420	2.420	79
2026-10-02	2.400	2.400	2.400	2.400	2.400	1,314
2026-10-01	2.400	2.400	2.370	2.370	2.370	1,314
2026-09-30	2.400	2.400	2.400	2.400	2.400	1,314
2026-09-29	2.400	2.400	2.400	2.400	2.400	1,314
2026-09-28	2.380	2.430	2.320	2.380	2.380	1,314
2026-09-25	2.380	2.420	2.380	2.380	2.380	1
2026-09-24	2.380	2.430	2.330	2.380	2.380	438
2026-09-23	2.380	2.390	2.380	2.390	2.390	73
2026-09-22	2.410	2.410	2.340	2.390	2.390	73
2026-09-21	2.390	2.410	2.380	2.410	2.410	71

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.