Softing AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.410	2.410	2.330	2.410	2.410	353
2026-10-16	2.410	2.410	2.370	2.410	2.410	2,275
2026-10-15	2.420	2.440	2.320	2.410	2.410	2,275
2026-10-14	2.430	2.430	2.410	2.430	2.430	142
2026-10-13	2.420	2.420	2.410	2.410	2.410	142
2026-10-12	2.430	2.430	2.350	2.420	2.420	142
2026-10-09	2.430	2.430	2.410	2.430	2.430	79
2026-10-08	2.420	2.420	2.410	2.420	2.420	79
2026-10-07	2.420	2.420	2.420	2.420	2.420	79
2026-10-06	2.420	2.430	2.420	2.430	2.430	79
2026-10-05	2.400	2.420	2.350	2.420	2.420	79
2026-10-02	2.400	2.400	2.400	2.400	2.400	1,314
2026-10-01	2.400	2.400	2.370	2.370	2.370	1,314
2026-09-30	2.400	2.400	2.400	2.400	2.400	1,314
2026-09-29	2.400	2.400	2.400	2.400	2.400	1,314
2026-09-28	2.380	2.430	2.320	2.380	2.380	1,314
2026-09-25	2.380	2.420	2.380	2.380	2.380	1
2026-09-24	2.380	2.430	2.330	2.380	2.380	438
2026-09-23	2.380	2.390	2.380	2.390	2.390	73
2026-09-22	2.410	2.410	2.340	2.390	2.390	73
2026-09-21	2.390	2.410	2.380	2.410	2.410	71
2026-09-18	2.410	2.450	2.340	2.390	2.390	71
2026-09-17	2.410	2.410	2.320	2.400	2.400	84
2026-09-16	2.380	2.410	2.380	2.410	2.410	27
2026-09-15	2.370	2.370	2.360	2.360	2.360	27
2026-09-14	2.380	2.380	2.320	2.370	2.370	27
2026-09-11	2.390	2.450	2.390	2.390	2.390	4
2026-09-10	2.380	2.380	2.360	2.360	2.360	102
2026-09-09	2.400	2.400	2.370	2.370	2.370	102
2026-09-08	2.400	2.420	2.340	2.420	2.420	102
2026-09-07	2.430	2.430	2.350	2.410	2.410	1,576
2026-09-04	2.330	2.440	2.320	2.440	2.440	1,162
2026-09-03	2.390	2.430	2.320	2.430	2.430	6,280
2026-09-02	2.320	2.360	2.320	2.360	2.360	1,839
2026-09-01	2.320	2.360	2.320	2.360	2.360	230
2026-08-31	2.510	2.510	2.360	2.380	2.380	2,839
2026-08-28	2.400	2.460	2.400	2.460	2.460	102
2026-08-27	2.510	2.510	2.400	2.460	2.460	806
2026-08-26	2.510	2.510	2.400	2.460	2.460	226
2026-08-25	2.510	2.510	2.400	2.460	2.460	6,347
2026-08-24	2.510	2.510	2.510	2.510	2.510	1
2026-08-21	2.550	2.550	2.500	2.500	2.500	1
2026-08-20	2.430	2.430	2.430	2.430	2.430	1,769
2026-08-19	2.470	2.470	2.470	2.470	2.470	1,769
2026-08-18	2.470	2.470	2.470	2.470	2.470	1,769
2026-08-17	2.470	2.470	2.470	2.470	2.470	1,000
2026-08-14	2.480	2.480	2.360	2.440	2.440	1,769
2026-08-13	2.460	2.460	2.330	2.390	2.390	4,886
2026-08-12	2.330	2.410	2.330	2.410	2.410	16
2026-08-11	2.480	2.480	2.330	2.400	2.400	28
2026-08-10	2.320	2.480	2.320	2.330	2.330	237
2026-08-07	2.350	2.460	2.350	2.410	2.410	5,298
2026-08-06	2.430	2.450	2.330	2.400	2.400	36
2026-08-05	2.550	2.550	2.330	2.430	2.430	1,524
2026-08-04	2.450	2.450	2.450	2.450	2.450	6,773
2026-08-03	2.500	2.780	2.360	2.480	2.480	6,773
2026-07-31	2.400	2.400	2.320	2.360	2.360	258
2026-07-30	2.460	2.460	2.460	2.460	2.460	19
2026-07-29	2.500	2.500	2.500	2.500	2.500	19
2026-07-28	2.570	2.570	2.480	2.480	2.480	19

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-09	0.1300 EUR
2023-05-05	0.1000 EUR
2022-05-09	0.1000 EUR
2021-05-06	0.0400 EUR
2020-05-07	0.0400 EUR
2019-05-09	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.