Softing AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.800	2.810	2.700	2.810	2.810	2,624
2026-04-30	2.830	2.930	2.730	2.930	2.930	689
2026-04-29	2.940	2.940	2.940	2.940	2.940	529
2026-04-28	2.940	2.940	2.940	2.940	2.940	529
2026-04-27	2.940	2.940	2.940	2.940	2.940	529
2026-04-24	2.990	2.990	2.990	2.990	2.990	529
2026-04-23	3.000	3.000	2.980	2.980	2.980	1,392
2026-04-22	3.190	3.190	2.820	2.970	2.970	2,105
2026-04-21	3.030	3.030	3.030	3.030	3.030	940
2026-04-20	2.960	3.040	2.930	3.030	3.030	940
2026-04-17	2.960	3.020	2.960	3.020	3.020	83
2026-04-16	2.900	3.140	2.900	3.000	3.000	11,970
2026-04-15	2.800	2.840	2.620	2.760	2.760	4,389
2026-04-14	2.840	2.900	2.800	2.900	2.900	236
2026-04-13	2.800	2.900	2.800	2.900	2.900	125
2026-04-10	2.970	2.970	2.800	2.900	2.900	212
2026-04-09	2.930	2.930	2.930	2.930	2.930	2
2026-04-08	2.950	2.950	2.950	2.950	2.950	2
2026-04-07	2.900	2.900	2.900	2.900	2.900	2
2026-04-02	2.940	2.940	2.940	2.940	2.940	2
2026-04-01	3.000	3.000	2.960	2.960	2.960	2
2026-03-31	2.980	2.980	2.980	2.980	2.980	17
2026-03-30	2.840	2.980	2.820	2.980	2.980	17
2026-03-27	2.920	2.920	2.920	2.920	2.920	165
2026-03-26	2.900	2.900	2.900	2.900	2.900	165
2026-03-25	2.960	3.020	2.900	2.960	2.960	4,287
2026-03-24	2.980	3.000	2.980	3.000	3.000	5,550
2026-03-23	2.860	3.000	2.860	2.880	2.880	10,536
2026-03-20	2.880	2.880	2.840	2.860	2.860	1,260
2026-03-19	2.740	2.820	2.740	2.820	2.820	132
2026-03-18	2.800	2.800	2.720	2.780	2.780	5,161
2026-03-17	2.820	2.820	2.820	2.820	2.820	0
2026-03-16	2.760	2.820	2.760	2.820	2.820	7,239
2026-03-13	2.760	2.860	2.760	2.860	2.860	239
2026-03-12	2.820	2.820	2.820	2.820	2.820	20
2026-03-11	2.800	2.800	2.800	2.800	2.800	20
2026-03-10	2.800	2.800	2.800	2.800	2.800	15
2026-03-09	2.740	2.800	2.740	2.800	2.800	113
2026-03-06	2.740	2.800	2.720	2.800	2.800	2,770
2026-03-05	2.880	2.880	2.800	2.800	2.800	1,079
2026-03-04	2.840	2.840	2.840	2.840	2.840	500
2026-03-03	2.860	2.860	2.860	2.860	2.860	100
2026-03-02	2.900	2.900	2.900	2.900	2.900	100
2026-02-27	2.900	2.900	2.900	2.900	2.900	100
2026-02-26	2.920	2.920	2.920	2.920	2.920	3,172
2026-02-25	2.920	2.920	2.920	2.920	2.920	3,172
2026-02-24	2.880	2.880	2.880	2.880	2.880	3,172
2026-02-23	2.900	2.980	2.900	2.920	2.920	3,172
2026-02-20	2.900	2.920	2.900	2.920	2.920	1,421
2026-02-19	2.840	2.840	2.840	2.840	2.840	2,000
2026-02-18	2.900	2.900	2.840	2.840	2.840	5,300
2026-02-17	2.900	2.900	2.840	2.840	2.840	50
2026-02-16	2.820	2.820	2.820	2.820	2.820	150
2026-02-13	2.880	2.880	2.820	2.820	2.820	150
2026-02-12	2.840	2.840	2.840	2.840	2.840	301
2026-02-11	2.880	2.880	2.840	2.840	2.840	75
2026-02-10	2.720	2.820	2.720	2.820	2.820	4
2026-02-09	2.900	2.900	2.860	2.860	2.860	20
2026-02-06	2.900	2.900	2.820	2.820	2.820	75
2026-02-05	2.720	2.800	2.720	2.760	2.760	1,040

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-09	0.1300 EUR
2023-05-05	0.1000 EUR
2022-05-09	0.1000 EUR
2021-05-06	0.0400 EUR
2020-05-07	0.0400 EUR
2019-05-09	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.