Softing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.800 | 2.810 | 2.700 | 2.810 | 2.810 | 2,624 |
| 2026-04-30 | 2.830 | 2.930 | 2.730 | 2.930 | 2.930 | 689 |
| 2026-04-29 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 529 |
| 2026-04-28 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 529 |
| 2026-04-27 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 529 |
| 2026-04-24 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 529 |
| 2026-04-23 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 1,392 |
| 2026-04-22 | 3.190 | 3.190 | 2.820 | 2.970 | 2.970 | 2,105 |
| 2026-04-21 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 940 |
| 2026-04-20 | 2.960 | 3.040 | 2.930 | 3.030 | 3.030 | 940 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.1300 EUR |
| 2023-05-05 | 0.1000 EUR |
| 2022-05-09 | 0.1000 EUR |
| 2021-05-06 | 0.0400 EUR |
| 2020-05-07 | 0.0400 EUR |
| 2019-05-09 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.