Softing AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.760	2.820	2.760	2.820	2.820	954
2026-02-03	2.840	2.840	2.840	2.840	2.840	299
2026-02-02	2.780	2.780	2.780	2.780	2.780	6,195
2026-01-30	2.840	2.840	2.700	2.780	2.780	6,195
2026-01-29	2.680	2.780	2.680	2.780	2.780	366
2026-01-28	2.920	2.940	2.780	2.820	2.820	5,096
2026-01-27	2.840	2.920	2.840	2.920	2.920	10
2026-01-26	2.940	2.940	2.900	2.900	2.900	667
2026-01-23	2.860	2.860	2.860	2.860	2.860	1,000
2026-01-22	2.840	2.840	2.840	2.840	2.840	1,000
2026-01-21	2.740	2.740	2.740	2.740	2.740	1,000
2026-01-20	2.780	2.780	2.780	2.780	2.780	1,000
2026-01-19	2.680	2.780	2.680	2.780	2.780	1,000
2026-01-16	2.720	2.900	2.700	2.820	2.820	5,911
2026-01-15	2.840	2.840	2.840	2.840	2.840	190
2026-01-14	2.800	2.860	2.800	2.860	2.860	190
2026-01-13	2.800	2.800	2.800	2.800	2.800	3,222
2026-01-12	2.960	2.960	2.940	2.940	2.940	270
2026-01-09	2.800	2.900	2.800	2.900	2.900	1,107
2026-01-08	2.780	2.780	2.760	2.760	2.760	739
2026-01-07	2.740	2.760	2.740	2.760	2.760	4
2026-01-06	2.700	2.700	2.680	2.680	2.680	170
2026-01-05	2.700	2.700	2.700	2.700	2.700	500
2026-01-02	2.700	2.700	2.700	2.700	2.700	316
2025-12-30	2.700	2.700	2.640	2.640	2.640	316
2025-12-29	2.660	2.660	2.600	2.600	2.600	3,839
2025-12-23	2.620	2.620	2.620	2.620	2.620	5
2025-12-22	2.620	2.620	2.620	2.620	2.620	0
2025-12-19	2.960	2.960	2.620	2.620	2.620	1,330
2025-12-18	3.000	3.000	3.000	3.000	3.000	4,750
2025-12-17	3.000	3.000	3.000	3.000	3.000	8
2025-12-16	3.000	3.000	3.000	3.000	3.000	5,640
2025-12-15	3.000	3.000	3.000	3.000	3.000	2,581
2025-12-12	3.000	3.000	3.000	3.000	3.000	397
2025-12-11	2.840	3.000	2.800	3.000	3.000	11,639
2025-12-10	2.600	2.640	2.600	2.640	2.640	3,700
2025-12-09	2.680	2.740	2.640	2.660	2.660	9,392
2025-12-08	2.680	2.720	2.640	2.700	2.700	3,534
2025-12-05	2.860	2.860	2.640	2.740	2.740	12,220
2025-12-04	3.000	3.000	2.860	2.860	2.860	6,687
2025-12-03	2.980	2.980	2.980	2.980	2.980	1,314
2025-12-02	2.980	2.980	2.980	2.980	2.980	1,314
2025-12-01	2.920	2.920	2.920	2.920	2.920	0
2025-11-28	2.980	2.980	2.940	2.940	2.940	464
2025-11-27	2.940	2.940	2.940	2.940	2.940	0
2025-11-26	2.940	2.940	2.940	2.940	2.940	0
2025-11-25	2.940	3.040	2.940	2.940	2.940	998
2025-11-24	3.080	3.080	3.080	3.080	3.080	3,513
2025-11-21	3.140	3.140	2.940	3.120	3.120	3,513
2025-11-20	3.000	3.060	2.940	3.060	3.060	5,477
2025-11-19	3.100	3.180	3.100	3.100	3.100	7,610
2025-11-18	2.940	3.000	2.900	3.000	3.000	8
2025-11-17	2.980	2.980	2.980	2.980	2.980	2,158
2025-11-14	2.940	2.980	2.940	2.960	2.960	2,158
2025-11-13	2.920	2.920	2.920	2.920	2.920	3,701
2025-11-12	2.880	3.020	2.820	2.920	2.920	5,381
2025-11-11	3.060	3.120	3.020	3.020	3.020	4,371
2025-11-10	2.920	3.080	2.860	3.020	3.020	5,349
2025-11-07	3.180	3.180	3.180	3.180	3.180	13,142
2025-11-06	3.180	3.180	3.180	3.180	3.180	5,526

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-09	0.1300 EUR
2023-05-05	0.1000 EUR
2022-05-09	0.1000 EUR
2021-05-06	0.0400 EUR
2020-05-07	0.0400 EUR
2019-05-09	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.