technotrans SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.750 | 28.350 | 27.050 | 27.700 | 24.380 | 7,803 |
| 2021-11-08 | 27.400 | 27.400 | 26.800 | 27.300 | 24.027 | 3,564 |
| 2021-11-05 | 27.150 | 27.400 | 26.950 | 27.400 | 24.115 | 1,717 |
| 2021-11-04 | 27.050 | 27.200 | 26.650 | 27.000 | 23.763 | 1,854 |
| 2021-11-03 | 26.650 | 26.850 | 25.500 | 26.850 | 23.631 | 8,885 |
| 2021-11-02 | 26.150 | 26.600 | 26.000 | 26.600 | 23.411 | 7,917 |
| 2021-11-01 | 25.750 | 26.000 | 25.700 | 26.000 | 22.883 | 6,404 |
| 2021-10-29 | 24.800 | 25.550 | 24.800 | 25.550 | 22.487 | 3,063 |
| 2021-10-28 | 24.450 | 25.500 | 24.450 | 24.900 | 21.915 | 4,438 |
| 2021-10-27 | 23.800 | 24.750 | 23.800 | 24.300 | 21.387 | 6,160 |
| 2021-10-26 | 24.350 | 24.350 | 23.500 | 23.900 | 21.035 | 8,461 |
| 2021-10-25 | 24.550 | 24.800 | 24.200 | 24.300 | 21.387 | 6,718 |
| 2021-10-22 | 25.000 | 25.150 | 24.400 | 24.950 | 21.959 | 4,247 |
| 2021-10-21 | 25.650 | 25.650 | 24.650 | 24.900 | 21.915 | 10,500 |
| 2021-10-20 | 25.900 | 26.200 | 25.150 | 25.750 | 22.663 | 9,350 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.8300 EUR |
| 2025-05-19 | 0.5300 EUR |
| 2024-05-20 | 0.6200 EUR |
| 2023-05-15 | 0.6400 EUR |
| 2022-05-16 | 0.5100 EUR |
| 2021-05-10 | 0.3600 EUR |
| 2020-05-21 | 0.4400 EUR |
| 2019-05-13 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.